CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.2015	207.00	0.00%	0	0
25.3.2015	207.00	0.00%	0	0
24.3.2015	207.00	0.00%	0	0
23.3.2015	207.00	0.00%	0	0
20.3.2015	207.00	0.00%	0	0
19.3.2015	207.00	0.00%	0	0
18.3.2015	207.00	0.00%	0	0
17.3.2015	207.00	0.00%	0	0
16.3.2015	207.00	0.00%	0	0
13.3.2015	207.00	0.00%	0	0
12.3.2015	207.00	0.00%	0	0
11.3.2015	207.00	0.00%	0	0
10.3.2015	207.00	0.00%	0	0
9.3.2015	207.00	0.00%	0	0
6.3.2015	207.00	0.00%	0	0
5.3.2015	207.00	0.00%	0	0
4.3.2015	207.00	0.00%	0	0
3.3.2015	207.00	0.00%	0	0
2.3.2015	207.00	-4.70%	0	0
20.10.2017	207.90	+0.53%	0	0
23.6.2015	208.20	-2.66%	0	0
24.10.2017	208.40	-0.10%	0	0
23.10.2017	208.60	+0.34%	0	0
4.12.2014	208.60	0.00%	0	0
3.12.2014	208.60	-2.80%	0	0
12.9.2014	208.70	0.00%	0	0
11.9.2014	208.70	-6.16%	0	0
20.2.2012	209.10	-0.10%	0	0
17.2.2012	209.30	-7.72%	0	0
18.10.2017	209.80	+1.35%	0	0
22.2.2012	209.90	-0.29%	0	0
5.6.2015	210.00	-0.43%	0	0
21.2.2012	210.50	+0.67%	0	0
15.6.2015	210.80	+2.78%	0	0
4.6.2015	210.90	+1.88%	0	0
10.7.2015	211.50	-2.35%	0	0
13.8.2015	211.80	-1.72%	0	0
11.6.2015	212.00	-1.49%	0	0
3.9.2012	213.50	-2.11%	0	0
24.6.2015	213.60	+2.59%	0	0
13.7.2015	213.60	+0.99%	0	0
22.6.2015	213.90	-2.95%	0	0
16.10.2017	214.20	-0.46%	0	0
18.9.2014	214.60	0.00%	0	0
17.9.2014	214.60	0.00%	0	0
16.9.2014	214.60	0.00%	0	0
15.9.2014	214.60	+2.83%	0	0
2.12.2014	214.60	-2.23%	0	0
14.7.2015	214.80	+0.56%	0	0
9.10.2017	215.10	-0.55%	0	0
13.10.2017	215.20	-0.28%	0	0
10.6.2015	215.20	-6.19%	0	0
12.8.2015	215.50	+6.89%	0	0
12.10.2017	215.80	-0.32%	0	0
4.9.2014	216.20	-1.05%	0	0
14.8.2015	216.30	+2.12%	0	0
6.10.2017	216.30	-1.14%	0	0
17.6.2015	216.40	+5.92%	0	0
11.10.2017	216.50	-0.60%	0	0
9.7.2015	216.60	-2.17%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›