CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2014	361.10	0.00%	0	0
10.3.2014	361.10	0.00%	0	0
7.3.2014	361.10	0.00%	0	0
6.3.2014	361.10	0.00%	0	0
5.3.2014	361.10	0.00%	0	0
4.3.2014	361.10	0.00%	0	0
3.3.2014	361.10	0.00%	0	0
28.2.2014	361.10	0.00%	0	0
27.2.2014	361.10	0.00%	0	0
26.2.2014	361.10	0.00%	0	0
25.2.2014	361.10	0.00%	0	0
24.2.2014	361.10	0.00%	0	0
21.2.2014	361.10	0.00%	0	0
20.2.2014	361.10	0.00%	0	0
19.2.2014	361.10	0.00%	0	0
18.2.2014	361.10	0.00%	0	0
17.2.2014	361.10	0.00%	0	0
14.2.2014	361.10	-2.19%	0	0
13.2.2014	369.20	-2.38%	0	0
12.2.2014	378.20	-4.69%	0	0
11.2.2014	396.80	+0.40%	0	0
10.2.2014	395.20	+0.10%	0	0
7.2.2014	394.80	+1.18%	0	0
6.2.2014	390.20	-2.86%	0	0
5.2.2014	401.70	+0.96%	0	0
4.2.2014	397.90	+1.25%	0	0
3.2.2014	393.00	+0.41%	0	0
31.1.2014	391.40	-1.06%	0	0
30.1.2014	395.60	-1.05%	0	0
29.1.2014	399.80	0.00%	0	0
28.1.2014	399.80	+2.94%	0	0
27.1.2014	388.40	+1.46%	0	0
24.1.2014	382.80	+0.53%	0	0
23.1.2014	380.80	+0.63%	0	0
22.1.2014	378.40	-0.68%	0	0
21.1.2014	381.00	-0.44%	0	0
20.1.2014	382.70	+0.08%	0	0
17.1.2014	382.40	-1.29%	0	0
16.1.2014	387.40	-0.72%	0	0
15.1.2014	390.20	-0.05%	0	0
14.1.2014	390.40	+0.26%	0	0
13.1.2014	389.40	-6.01%	0	0
10.1.2014	414.30	-0.53%	0	0
9.1.2014	416.50	+4.83%	0	0
8.1.2014	397.30	+0.35%	0	0
7.1.2014	395.90	+2.46%	0	0
6.1.2014	386.40	+0.39%	0	0
3.1.2014	384.90	+1.13%	0	0
2.1.2014	380.60	-2.21%	0	0
30.12.2013	389.20	-0.18%	0	0
27.12.2013	389.90	-0.26%	0	0
23.12.2013	390.90	-0.43%	0	0
20.12.2013	392.60	+0.95%	0	0
19.12.2013	388.90	-0.46%	0	0
18.12.2013	390.70	-0.31%	0	0
17.12.2013	391.90	-0.15%	0	0
16.12.2013	392.50	+0.20%	0	0
13.12.2013	391.70	+1.48%	0	0
12.12.2013	386.00	+2.50%	0	0
11.12.2013	376.60	+0.27%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›