CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2013	469.20	-3.16%	0	0
10.9.2013	443.30	-3.15%	0	0
18.11.2013	348.20	-3.14%	0	0
12.12.2012	329.40	-3.12%	0	0
26.8.2014	227.60	-3.03%	0	0
29.2.2012	239.70	-2.96%	0	0
29.5.2012	317.50	-2.93%	0	0
30.10.2013	355.00	-2.90%	0	0
8.2.2013	345.80	-2.89%	0	0
27.11.2013	357.70	-2.88%	0	0
6.2.2014	390.20	-2.86%	0	0
8.4.2013	394.40	-2.86%	0	0
18.10.2013	413.70	-2.82%	0	0
3.12.2014	208.60	-2.80%	0	0
13.12.2011	301.20	-2.74%	0	0
6.2.2012	245.00	-2.70%	0	0
28.11.2014	223.30	-2.70%	0	0
1.7.2013	436.80	-2.70%	0	0
6.9.2013	456.60	-2.69%	0	0
21.10.2013	402.60	-2.68%	0	0
1.3.2013	369.50	-2.66%	0	0
17.10.2013	425.70	-2.65%	0	0
30.5.2014	305.80	-2.64%	0	0
4.1.2012	246.50	-2.61%	0	0
19.12.2012	308.80	-2.59%	0	0
19.10.2012	255.30	-2.59%	0	0
11.2.2013	336.90	-2.57%	0	0
25.2.2013	355.70	-2.55%	0	0
22.10.2014	259.60	-2.55%	0	0
10.1.2012	253.60	-2.54%	0	0
1.2.2012	266.10	-2.53%	0	0
28.6.2012	296.50	-2.53%	0	0
9.8.2012	266.80	-2.49%	0	0
24.7.2014	255.30	-2.48%	0	0
20.8.2012	240.90	-2.47%	0	0
2.7.2014	282.10	-2.46%	0	0
29.4.2013	404.70	-2.41%	0	0
24.5.2012	312.00	-2.41%	0	0
21.9.2012	249.10	-2.39%	0	0
30.10.2014	237.90	-2.38%	0	0
13.2.2014	369.20	-2.38%	0	0
14.2.2012	226.00	-2.38%	0	0
11.7.2012	273.40	-2.36%	0	0
21.8.2012	235.30	-2.32%	0	0
2.1.2012	262.70	-2.31%	0	0
19.6.2012	303.10	-2.26%	0	0
17.1.2013	322.10	-2.25%	0	0
1.10.2013	415.80	-2.23%	0	0
2.12.2014	214.60	-2.23%	0	0
3.5.2013	391.80	-2.22%	0	0
20.6.2014	278.60	-2.21%	0	0
2.1.2014	380.60	-2.21%	0	0
3.12.2012	324.10	-2.20%	0	0
14.2.2014	361.10	-2.19%	0	0
4.7.2012	299.80	-2.15%	0	0
8.8.2014	261.40	-2.13%	0	0
3.6.2013	405.50	-2.12%	0	0
3.9.2012	213.50	-2.11%	0	0
24.7.2012	283.90	-2.10%	0	0
4.6.2013	397.10	-2.07%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›