CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.2012	297.30	+4.21%	0	0
29.8.2017	253.20	+4.15%	0	0
29.7.2016	263.50	+4.15%	0	0
18.8.2016	293.00	+4.12%	0	0
12.10.2016	273.90	+4.10%	0	0
11.11.2015	297.10	+4.06%	0	0
4.5.2012	315.60	+4.06%	0	0
24.9.2015	285.00	+4.05%	0	0
3.12.2013	362.60	+3.99%	0	0
11.9.2015	251.40	+3.97%	0	0
2.12.2015	321.10	+3.95%	0	0
15.3.2013	378.30	+3.93%	0	0
24.1.2012	292.00	+3.88%	0	0
7.2.2013	356.10	+3.85%	0	0
28.11.2012	320.60	+3.82%	0	0
4.9.2012	221.60	+3.79%	0	0
28.5.2012	327.10	+3.78%	0	0
3.5.2012	303.30	+3.76%	0	0
13.6.2013	438.60	+3.76%	0	0
18.9.2015	265.00	+3.76%	0	0
12.3.2013	362.40	+3.72%	0	0
9.7.2013	445.40	+3.70%	0	0
27.2.2013	374.80	+3.65%	0	0
1.11.2016	262.10	+3.64%	0	0
1.8.2016	273.10	+3.64%	0	0
18.3.2013	392.00	+3.62%	0	0
1.10.2014	189.80	+3.60%	0	0
15.3.2012	244.40	+3.56%	0	0
7.9.2015	241.10	+3.52%	0	0
26.5.2015	197.10	+3.52%	0	0
9.5.2016	337.50	+3.50%	0	0
17.5.2017	265.80	+3.50%	0	0
22.6.2017	267.30	+3.48%	0	0
2.7.2015	227.80	+3.45%	0	0
20.6.2013	453.40	+3.45%	0	0
15.11.2017	187.80	+3.44%	0	0
13.8.2012	261.70	+3.44%	0	0
3.1.2013	304.70	+3.43%	0	0
2.5.2012	292.30	+3.43%	0	0
27.7.2012	293.50	+3.42%	0	0
10.1.2013	313.10	+3.40%	0	0
10.6.2016	303.80	+3.40%	0	0
4.4.2013	400.60	+3.38%	0	0
5.8.2015	198.10	+3.37%	0	0
6.11.2015	288.60	+3.33%	0	0
4.12.2015	322.40	+3.30%	0	0
14.10.2015	286.50	+3.28%	0	0
9.5.2012	328.80	+3.27%	0	0
17.9.2012	257.10	+3.25%	0	0
29.10.2012	276.00	+3.25%	0	0
9.8.2016	279.80	+3.25%	0	0
24.6.2014	282.80	+3.25%	0	0
15.1.2015	252.50	+3.23%	0	0
12.11.2015	306.70	+3.23%	0	0
19.9.2013	417.10	+3.22%	0	0
8.1.2015	266.90	+3.21%	0	0
8.2.2016	388.60	+3.19%	0	0
8.11.2012	269.10	+3.18%	0	0
6.12.2012	342.00	+3.17%	0	0
7.1.2016	365.80	+3.13%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›