CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2012	354.50	+1.05%	70 400	200
15.2.2013	351.00	+0.89%	69 160	200
8.10.2012	258.60	0.00%	52 360	200
14.9.2012	249.00	+1.67%	50 860	200
13.4.2012	270.30	+5.09%	26 430	100
19.3.2012	236.30	-5.78%	24 260	100
16.10.2014	266.60	+12.06%	21 328	80
30.9.2014	183.20	-1.21%	14 416	80
25.4.2014	321.10		321	1
28.4.2014	319.20	-0.59%	319	1
1.10.2015	288.80	+5.59%	0	0
2.10.2015	292.30	+1.21%	0	0
5.10.2015	290.80	-0.51%	0	0
6.10.2015	295.20	+1.51%	0	0
7.10.2015	293.00	-0.75%	0	0
8.10.2015	294.80	+0.61%	0	0
9.10.2015	284.00	-3.66%	0	0
12.10.2015	263.50	-7.22%	0	0
13.10.2015	277.40	+5.28%	0	0
14.10.2015	286.50	+3.28%	0	0
15.10.2015	295.40	+3.11%	0	0
16.10.2015	294.20	-0.41%	0	0
19.10.2015	296.70	+0.85%	0	0
20.10.2015	301.40	+1.58%	0	0
21.10.2015	300.60	-0.27%	0	0
22.10.2015	305.40	+1.60%	0	0
23.10.2015	297.10	-2.72%	0	0
26.10.2015	302.60	+1.85%	0	0
27.10.2015	297.90	-1.55%	0	0
29.10.2015	284.30	-4.57%	0	0
30.10.2015	284.40	+0.04%	0	0
2.11.2015	287.90	+1.23%	0	0
3.11.2015	289.30	+0.49%	0	0
4.11.2015	274.00	-5.29%	0	0
5.11.2015	279.30	+1.93%	0	0
6.11.2015	288.60	+3.33%	0	0
9.11.2015	292.50	+1.35%	0	0
10.11.2015	285.50	-2.39%	0	0
11.11.2015	297.10	+4.06%	0	0
12.11.2015	306.70	+3.23%	0	0
13.11.2015	298.80	-2.58%	0	0
16.11.2015	311.70	+4.32%	0	0
18.11.2015	313.00	+0.42%	0	0
19.11.2015	312.70	-0.10%	0	0
20.11.2015	301.10	-3.71%	0	0
23.11.2015	302.00	+0.30%	0	0
24.11.2015	306.60	+1.52%	0	0
25.11.2015	306.30	-0.10%	0	0
26.11.2015	302.10	-1.37%	0	0
27.11.2015	306.00	+1.29%	0	0
30.11.2015	307.50	+0.49%	0	0
1.12.2015	308.90	+0.46%	0	0
2.12.2015	321.10	+3.95%	0	0
3.12.2015	312.10	-2.80%	0	0
4.12.2015	322.40	+3.30%	0	0
7.12.2015	325.20	+0.87%	0	0
8.12.2015	325.20	0.00%	0	0
9.12.2015	341.50	+5.01%	0	0
10.12.2015	339.40	-0.61%	0	0
11.12.2015	345.60	+1.83%	0	0
‹‹ First 20    Next 60 ›