CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2014	255.30	-2.48%	0	0
23.7.2014	261.80	0.00%	0	0
22.7.2014	261.80	-1.54%	0	0
21.7.2014	265.90	0.00%	0	0
18.7.2014	265.90	0.00%	0	0
17.7.2014	265.90	0.00%	0	0
16.7.2014	265.90	-0.52%	0	0
15.7.2014	267.30	+0.38%	0	0
14.7.2014	266.30	+0.57%	0	0
11.7.2014	264.80	-6.43%	0	0
10.7.2014	283.00	0.00%	0	0
9.7.2014	283.00	0.00%	0	0
8.7.2014	283.00	-0.14%	0	0
7.7.2014	283.40	0.00%	0	0
4.7.2014	283.40	+0.78%	0	0
3.7.2014	281.20	-0.32%	0	0
2.7.2014	282.10	-2.46%	0	0
1.7.2014	289.20	0.00%	0	0
30.6.2014	289.20	-0.79%	0	0
27.6.2014	291.50	+0.24%	0	0
26.6.2014	290.80	+1.08%	0	0
25.6.2014	287.70	+1.73%	0	0
24.6.2014	282.80	+3.25%	0	0
23.6.2014	273.90	-1.69%	0	0
20.6.2014	278.60	-2.21%	0	0
19.6.2014	284.90	-0.52%	0	0
18.6.2014	286.40	-0.69%	0	0
17.6.2014	288.40	-0.35%	0	0
16.6.2014	289.40	-0.41%	0	0
13.6.2014	290.60	-0.14%	0	0
12.6.2014	291.00	-1.89%	0	0
11.6.2014	296.60	+0.68%	0	0
10.6.2014	294.60	-0.81%	0	0
9.6.2014	297.00	-0.10%	0	0
6.6.2014	297.30	-1.39%	0	0
5.6.2014	301.50	-1.08%	0	0
4.6.2014	304.80	+0.10%	0	0
3.6.2014	304.50	-1.77%	0	0
2.6.2014	310.00	+1.37%	0	0
30.5.2014	305.80	-2.64%	0	0
29.5.2014	314.10	-0.50%	0	0
28.5.2014	315.70	-0.78%	0	0
27.5.2014	318.20		0	0
30.4.2014	319.20	0.00%	0	0
14.2.2013	347.90	+2.14%	0	0
13.2.2013	340.60	+0.92%	0	0
12.2.2013	337.50	+0.18%	0	0
11.2.2013	336.90	-2.57%	0	0
8.2.2013	345.80	-2.89%	0	0
7.2.2013	356.10	+3.85%	0	0
6.2.2013	342.90	-4.14%	0	0
5.2.2013	357.70	-1.11%	0	0
4.2.2013	361.70	+0.47%	0	0
1.2.2013	360.00	-0.14%	0	0
31.1.2013	360.50	-0.39%	0	0
30.1.2013	361.90	0.00%	0	0
29.1.2013	361.90	+1.15%	0	0
28.1.2013	357.80	-0.33%	0	0
25.1.2013	359.00	+2.28%	0	0
24.1.2013	351.00	+6.33%	0	0
23.1.2013	330.10	+0.89%	0	0
22.1.2013	327.20	+0.15%	0	0
21.1.2013	326.70	+1.08%	0	0
18.1.2013	323.20	+0.34%	0	0
17.1.2013	322.10	-2.25%	0	0
16.1.2013	329.50	-0.06%	0	0
15.1.2013	329.70	-0.66%	0	0
14.1.2013	331.90	+4.77%	0	0
11.1.2013	316.80	+1.18%	0	0
10.1.2013	313.10	+3.40%	0	0
9.1.2013	302.80	-3.66%	0	0
8.1.2013	314.30	+0.90%	0	0
7.1.2013	311.50	+5.77%	0	0
4.1.2013	294.50	-3.35%	0	0
3.1.2013	304.70	+3.43%	0	0
2.1.2013	294.60	-1.80%	0	0
28.12.2012	300.00	-0.99%	0	0
27.12.2012	303.00	-1.14%	0	0
21.12.2012	306.50	-0.10%	0	0
20.12.2012	306.80	-0.65%	0	0
19.12.2012	308.80	-2.59%	0	0
18.12.2012	317.00	-3.94%	0	0
17.12.2012	330.00	-0.45%	0	0
14.12.2012	331.50	+0.67%	0	0
13.12.2012	329.30	-0.03%	0	0
12.12.2012	329.40	-3.12%	0	0
11.12.2012	340.00	-4.09%	0	0
30.12.2014	248.10	-1.90%	0	0
29.12.2014	252.90	+4.63%	0	0
23.12.2014	241.70	+1.51%	0	0
22.12.2014	238.10	-1.90%	0	0
19.12.2014	242.70	-1.14%	0	0
18.12.2014	245.50	-0.45%	0	0
17.12.2014	246.60	-1.28%	0	0
16.12.2014	249.80	+6.57%	0	0
15.12.2014	234.40	-3.66%	0	0
12.12.2014	243.30	+7.28%	0	0
11.12.2014	226.80	0.00%	0	0
10.12.2014	226.80	+1.02%	0	0
9.12.2014	224.50	+0.27%	0	0
8.12.2014	223.90	0.00%	0	0
5.12.2014	223.90	+7.33%	0	0
4.12.2014	208.60	0.00%	0	0
3.12.2014	208.60	-2.80%	0	0
2.12.2014	214.60	-2.23%	0	0
1.12.2014	219.50	-1.70%	0	0
28.11.2014	223.30	-2.70%	0	0
27.11.2014	229.50	0.00%	0	0
26.11.2014	229.50	0.00%	0	0
25.11.2014	229.50	-3.61%	0	0
24.11.2014	238.10	+1.49%	0	0
21.11.2014	234.60	+0.34%	0	0
20.11.2014	233.80	0.00%	0	0
19.11.2014	233.80	0.00%	0	0
18.11.2014	233.80	-5.69%	0	0
14.11.2014	247.90	0.00%	0	0
13.11.2014	247.90	+8.25%	0	0
12.11.2014	229.00	0.00%	0	0
11.11.2014	229.00	0.00%	0	0
10.11.2014	229.00	-3.86%	0	0
7.11.2014	238.20	0.00%	0	0
6.11.2014	238.20	+0.13%	0	0
5.11.2014	237.90	0.00%	0	0
4.11.2014	237.90	0.00%	0	0
3.11.2014	237.90	0.00%	0	0
31.10.2014	237.90	0.00%	0	0
30.10.2014	237.90	-2.38%	0	0
29.10.2014	243.70	0.00%	0	0
27.10.2014	243.70	0.00%	0	0
24.10.2014	243.70	-4.17%	0	0
23.10.2014	254.30	-2.04%	0	0
22.10.2014	259.60	-2.55%	0	0
21.10.2014	266.40	-1.77%	0	0
20.10.2014	271.20	+2.81%	0	0
17.10.2014	263.80	-1.05%	0	0
15.10.2014	237.90	0.00%	0	0
14.10.2014	237.90	0.00%	0	0
13.10.2014	237.90	+1.32%	0	0
10.10.2014	234.80	+5.39%	0	0
9.10.2014	222.80	0.00%	0	0
8.10.2014	222.80	+0.27%	0	0
7.10.2014	222.20	+9.24%	0	0
6.10.2014	203.40	+0.25%	0	0
3.10.2014	202.90	+6.90%	0	0
2.10.2014	189.80	0.00%	0	0
1.10.2014	189.80	+3.60%	0	0
5.10.2012	258.60	-1.97%	0	0
4.10.2012	263.80	+2.09%	0	0
3.10.2012	258.40	+1.37%	0	0
2.10.2012	254.90	+0.51%	0	0
1.10.2012	253.60	-1.59%	0	0
27.9.2012	257.70	-3.45%	0	0
26.9.2012	266.90	+7.97%	0	0
25.9.2012	247.20	-0.72%	0	0
24.9.2012	249.00	-0.04%	0	0
21.9.2012	249.10	-2.39%	0	0
20.9.2012	255.20	+0.12%	0	0
19.9.2012	254.90	-0.86%	0	0
18.9.2012	257.10	0.00%	0	0
17.9.2012	257.10	+3.25%	0	0
12.4.2012	257.20	-1.83%	0	0
11.4.2012	262.00	+1.91%	0	0
10.4.2012	257.10	-0.31%	0	0
6.4.2012	257.90	0.00%	0	0
5.4.2012	257.90	+2.79%	0	0
4.4.2012	250.90	+2.53%	0	0
3.4.2012	244.70	+0.25%	0	0
2.4.2012	244.10	-0.89%	0	0
30.3.2012	246.30	+0.78%	0	0
29.3.2012	244.40	+0.41%	0	0
28.3.2012	243.40	-0.04%	0	0
27.3.2012	243.50	+1.08%	0	0
26.3.2012	240.90	+0.96%	0	0
23.3.2012	238.60	-0.95%	0	0
22.3.2012	240.90	+1.09%	0	0
21.3.2012	238.30	-0.96%	0	0
20.3.2012	240.60	+1.82%	0	0
7.12.2012	350.80	+2.57%	0	0
6.12.2012	342.00	+3.17%	0	0
5.12.2012	331.50	+2.50%	0	0
4.12.2012	323.40	-0.22%	0	0
3.12.2012	324.10	-2.20%	0	0
30.11.2012	331.40	+2.57%	0	0
29.11.2012	323.10	+0.78%	0	0
28.11.2012	320.60	+3.82%	0	0
27.11.2012	308.80	+1.51%	0	0
26.11.2012	304.20	-4.79%	0	0
23.11.2012	319.50	-6.47%	0	0
22.11.2012	341.60	+6.52%	0	0
21.11.2012	320.70	+4.87%	0	0
20.11.2012	305.80	-0.75%	0	0
19.11.2012	308.10	+4.80%	0	0
16.11.2012	294.00	+1.20%	0	0
15.11.2012	290.50	+1.54%	0	0
14.11.2012	286.10	-1.11%	0	0
13.11.2012	289.30	+6.24%	0	0
12.11.2012	272.30	-0.80%	0	0
9.11.2012	274.50	+2.01%	0	0
8.11.2012	269.10	+3.18%	0	0
7.11.2012	260.80	-0.19%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›