CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2014	214.60	0.00%	0	0
17.9.2014	214.60	0.00%	0	0
16.9.2014	214.60	0.00%	0	0
22.9.2014	196.25	0.00%	0	0
26.9.2014	194.45	0.00%	0	0
2.10.2014	189.80	0.00%	0	0
6.4.2012	257.90	0.00%	0	0
16.8.2013	470.10	-0.02%	0	0
13.12.2012	329.30	-0.03%	0	0
29.6.2012	296.40	-0.03%	0	0
28.3.2012	243.40	-0.04%	0	0
24.9.2012	249.00	-0.04%	0	0
15.1.2014	390.20	-0.05%	0	0
4.10.2013	427.70	-0.05%	0	0
12.11.2013	346.70	-0.06%	0	0
16.1.2013	329.50	-0.06%	0	0
20.11.2013	351.40	-0.09%	0	0
9.6.2014	297.00	-0.10%	0	0
21.12.2012	306.50	-0.10%	0	0
20.2.2012	209.10	-0.10%	0	0
18.10.2012	262.10	-0.11%	0	0
21.8.2013	467.80	-0.11%	0	0
9.5.2013	393.70	-0.13%	0	0
1.3.2012	239.40	-0.13%	0	0
1.2.2013	360.00	-0.14%	0	0
13.6.2014	290.60	-0.14%	0	0
8.7.2014	283.00	-0.14%	0	0
17.12.2013	391.90	-0.15%	0	0
29.5.2013	403.20	-0.15%	0	0
14.5.2013	398.30	-0.15%	0	0
10.5.2012	328.30	-0.15%	0	0
30.12.2013	389.20	-0.18%	0	0
10.12.2013	375.60	-0.19%	0	0
7.11.2012	260.80	-0.19%	0	0
13.9.2012	244.90	-0.20%	0	0
12.7.2012	272.80	-0.22%	0	0
30.10.2012	275.40	-0.22%	0	0
4.12.2012	323.40	-0.22%	0	0
7.6.2013	400.70	-0.25%	0	0
27.12.2013	389.90	-0.26%	0	0
16.2.2012	226.80	-0.26%	0	0
17.5.2012	336.10	-0.27%	0	0
25.7.2012	283.10	-0.28%	0	0
22.2.2012	209.90	-0.29%	0	0
19.4.2013	401.20	-0.30%	0	0
18.12.2013	390.70	-0.31%	0	0
29.11.2013	353.30	-0.31%	0	0
10.4.2012	257.10	-0.31%	0	0
3.7.2014	281.20	-0.32%	0	0
28.1.2013	357.80	-0.33%	0	0
24.6.2013	449.30	-0.33%	0	0
19.1.2012	291.90	-0.34%	0	0
17.6.2014	288.40	-0.35%	0	0
31.7.2013	454.00	-0.37%	0	0
26.7.2013	454.10	-0.39%	0	0
31.1.2013	360.50	-0.39%	0	0
16.6.2014	289.40	-0.41%	0	0
7.2.2012	244.00	-0.41%	0	0
14.12.2011	299.90	-0.43%	0	0
23.12.2013	390.90	-0.43%	0	0
21.1.2014	381.00	-0.44%	0	0
18.12.2014	245.50	-0.45%	0	0
17.12.2012	330.00	-0.45%	0	0
19.12.2013	388.90	-0.46%	0	0
29.5.2014	314.10	-0.50%	0	0
19.6.2014	284.90	-0.52%	0	0
16.7.2014	265.90	-0.52%	0	0
8.8.2013	458.10	-0.52%	0	0
10.1.2014	414.30	-0.53%	0	0
26.9.2013	413.90	-0.53%	0	0
1.8.2013	451.50	-0.55%	0	0
14.3.2013	364.00	-0.55%	0	0
21.6.2013	450.80	-0.57%	0	0
2.8.2013	448.90	-0.58%	0	0
23.8.2013	465.70	-0.58%	0	0
9.10.2013	419.90	-0.59%	0	0
28.4.2014	319.20	-0.59%	319	1
20.12.2012	306.80	-0.65%	0	0
24.10.2012	261.40	-0.65%	0	0
15.1.2013	329.70	-0.66%	0	0
17.7.2012	257.10	-0.66%	0	0
13.8.2013	471.50	-0.67%	0	0
22.1.2014	378.40	-0.68%	0	0
18.6.2014	286.40	-0.69%	0	0
16.1.2014	387.40	-0.72%	0	0
17.8.2012	247.00	-0.72%	0	0
25.9.2012	247.20	-0.72%	0	0
20.11.2012	305.80	-0.75%	0	0
10.10.2013	416.70	-0.76%	0	0
28.5.2014	315.70	-0.78%	0	0
30.6.2014	289.20	-0.79%	0	0
21.5.2013	403.20	-0.79%	0	0
12.11.2012	272.30	-0.80%	0	0
10.6.2014	294.60	-0.81%	0	0
1.9.2014	229.20	-0.82%	0	0
10.9.2012	238.60	-0.83%	0	0
19.8.2013	466.10	-0.85%	0	0
19.9.2012	254.90	-0.86%	0	0
5.3.2012	241.20	-0.86%	0	0
22.3.2013	392.00	-0.88%	0	0
11.7.2013	443.00	-0.89%	0	0
2.4.2012	244.10	-0.89%	0	0
7.6.2012	285.30	-0.90%	0	0
28.11.2013	354.40	-0.92%	0	0
27.8.2013	461.40	-0.94%	0	0
15.8.2014	242.30	-0.94%	0	0
8.3.2013	347.10	-0.94%	0	0
23.3.2012	238.60	-0.95%	0	0
21.3.2012	238.30	-0.96%	0	0
27.1.2012	286.60	-0.97%	0	0
4.3.2013	365.90	-0.97%	0	0
9.12.2013	376.30	-0.97%	0	0
30.4.2013	400.70	-0.99%	0	0
28.12.2012	300.00	-0.99%	0	0
6.8.2014	267.10	-1.00%	0	0
21.6.2012	305.80	-1.00%	0	0
22.8.2012	232.90	-1.02%	0	0
4.6.2012	303.30	-1.04%	0	0
18.6.2013	452.90	-1.05%	0	0
4.9.2014	216.20	-1.05%	0	0
17.10.2014	263.80	-1.05%	0	0
30.1.2014	395.60	-1.05%	0	0
31.1.2014	391.40	-1.06%	0	0
13.5.2013	398.90	-1.07%	0	0
5.6.2014	301.50	-1.08%	0	0
28.7.2014	256.20	-1.08%	0	0
25.6.2012	305.30	-1.10%	0	0
12.8.2014	258.50	-1.11%	0	0
5.2.2013	357.70	-1.11%	0	0
14.11.2012	286.10	-1.11%	0	0
27.12.2012	303.00	-1.14%	0	0
19.12.2014	242.70	-1.14%	0	0
20.4.2012	272.20	-1.16%	0	0
8.8.2012	273.60	-1.19%	0	0
30.9.2014	183.20	-1.21%	14 416	80
19.12.2011	302.20	-1.21%	0	0
24.2.2012	229.10	-1.21%	0	0
16.8.2012	248.80	-1.23%	0	0
2.8.2012	294.80	-1.24%	0	0
14.8.2013	465.60	-1.25%	0	0
22.7.2013	454.20	-1.26%	0	0
5.3.2013	361.20	-1.28%	0	0
17.12.2014	246.60	-1.28%	0	0
17.1.2014	382.40	-1.29%	0	0
2.12.2013	348.70	-1.30%	0	0
7.3.2013	350.40	-1.30%	0	0
19.8.2014	239.10	-1.32%	0	0
24.5.2013	410.80	-1.34%	0	0
11.5.2012	323.90	-1.34%	0	0
30.7.2012	289.50	-1.36%	0	0
29.8.2012	228.90	-1.38%	0	0
4.11.2013	363.40	-1.38%	0	0
22.11.2013	347.10	-1.39%	0	0
6.6.2014	297.30	-1.39%	0	0
23.7.2013	447.90	-1.39%	0	0
7.10.2013	421.70	-1.40%	0	0
12.4.2013	381.00	-1.42%	0	0
5.6.2012	299.00	-1.42%	0	0
24.8.2012	225.00	-1.45%	0	0
27.8.2012	221.70	-1.47%	0	0
12.7.2013	436.50	-1.47%	0	0
31.5.2012	299.90	-1.48%	0	0
27.6.2013	448.90	-1.49%	0	0
31.10.2012	271.30	-1.49%	0	0
1.11.2012	267.20	-1.51%	0	0
29.7.2014	252.30	-1.52%	0	0
22.7.2014	261.80	-1.54%	0	0
16.9.2013	397.30	-1.56%	0	0
22.2.2013	365.00	-1.56%	0	0
13.3.2012	244.50	-1.57%	0	0
1.10.2012	253.60	-1.59%	0	0
22.10.2013	396.20	-1.59%	0	0
16.10.2013	437.30	-1.60%	0	0
9.4.2013	388.10	-1.60%	0	0
16.1.2012	289.60	-1.60%	0	0
11.10.2012	259.60	-1.63%	0	0
10.4.2013	381.70	-1.65%	0	0
18.1.2012	292.90	-1.65%	0	0
21.3.2013	395.50	-1.67%	0	0
23.6.2014	273.90	-1.69%	0	0
2.2.2012	261.60	-1.69%	0	0
1.12.2014	219.50	-1.70%	0	0
6.3.2013	355.00	-1.72%	0	0
24.9.2013	414.50	-1.73%	0	0
18.5.2012	330.20	-1.76%	0	0
30.4.2012	282.60	-1.77%	0	0
21.10.2014	266.40	-1.77%	0	0
3.6.2014	304.50	-1.77%	0	0
27.3.2013	394.10	-1.77%	0	0
2.1.2013	294.60	-1.80%	0	0
18.6.2012	310.10	-1.80%	0	0
12.4.2012	257.20	-1.83%	0	0
6.9.2012	234.60	-1.84%	0	0
29.12.2011	267.00	-1.87%	0	0
12.6.2014	291.00	-1.89%	0	0
30.12.2014	248.10	-1.90%	0	0
22.12.2014	238.10	-1.90%	0	0
27.5.2013	403.00	-1.90%	0	0
5.10.2012	258.60	-1.97%	0	0
23.8.2012	228.30	-1.98%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›