CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2012	244.00	-0.41%	0	0
8.2.2012	227.00	-6.97%	0	0
9.2.2012	231.80	+2.11%	0	0
10.2.2012	242.40	+4.57%	0	0
13.2.2012	231.50	-4.50%	0	0
14.2.2012	226.00	-2.38%	0	0
15.2.2012	227.40	+0.62%	0	0
16.2.2012	226.80	-0.26%	0	0
17.2.2012	209.30	-7.72%	0	0
20.2.2012	209.10	-0.10%	0	0
21.2.2012	210.50	+0.67%	0	0
22.2.2012	209.90	-0.29%	0	0
23.2.2012	231.90	+10.48%	0	0
24.2.2012	229.10	-1.21%	0	0
27.2.2012	219.20	-4.32%	0	0
28.2.2012	247.00	+12.68%	0	0
29.2.2012	239.70	-2.96%	0	0
1.3.2012	239.40	-0.13%	0	0
2.3.2012	243.30	+1.63%	0	0
5.3.2012	241.20	-0.86%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›