CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.2015	240.50	+4.84%	0	0
9.1.2014	416.50	+4.83%	0	0
9.6.2015	229.40	+4.80%	0	0
19.11.2012	308.10	+4.80%	0	0
14.1.2013	331.90	+4.77%	0	0
28.8.2012	232.10	+4.69%	0	0
29.12.2014	252.90	+4.63%	0	0
23.4.2012	284.80	+4.63%	0	0
10.2.2012	242.40	+4.57%	0	0
17.8.2015	226.00	+4.48%	0	0
16.4.2013	398.70	+4.48%	0	0
27.6.2016	325.70	+4.39%	0	0
24.6.2016	312.00	+4.38%	0	0
1.2.2016	371.60	+4.32%	0	0
16.11.2015	311.70	+4.32%	0	0
8.3.2012	242.90	+4.29%	0	0
16.11.2016	298.50	+4.26%	0	0
29.5.2015	203.30	+4.26%	0	0
8.6.2015	218.90	+4.24%	0	0
6.1.2015	258.60	+4.23%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›