KOMB DISC 3500CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3500CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2012	290.40	+2.51%	0	0
11.1.2012	286.00	-1.52%	0	0
12.1.2012	290.80	+1.68%	0	0
13.1.2012	288.30	-0.86%	0	0
16.1.2012	294.10	+2.01%	0	0
17.1.2012	294.70	+0.20%	0	0
18.1.2012	295.20	+0.17%	0	0
19.1.2012	299.30	+1.39%	0	0
20.1.2012	305.30	+2.00%	0	0
23.1.2012	309.30	+1.31%	0	0
24.1.2012	307.30	-0.65%	0	0
25.1.2012	309.30	+0.65%	0	0
26.1.2012	316.50	+2.33%	0	0
27.1.2012	316.40	-0.03%	0	0
30.1.2012	308.30	-2.56%	0	0
31.1.2012	316.10	+2.53%	0	0
1.2.2012	318.40	+0.73%	0	0
2.2.2012	319.50	+0.35%	0	0
3.2.2012	319.90	+0.13%	0	0
6.2.2012	323.00	+0.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›