KOMB DISC 3500CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3500CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2012	315.90	-2.20%	0	0
8.2.2012	317.60	+0.54%	0	0
9.2.2012	318.00	+0.13%	0	0
10.2.2012	313.00	-1.57%	0	0
13.2.2012	318.10	+1.63%	0	0
14.2.2012	317.70	-0.13%	0	0
15.2.2012	317.30	-0.13%	0	0
16.2.2012	314.40	-0.91%	0	0
17.2.2012	314.20	-0.06%	0	0
20.2.2012	315.10	+0.29%	0	0
21.2.2012	316.00	+0.29%	0	0
22.2.2012	317.90	+0.60%	0	0
23.2.2012	315.60	-0.72%	0	0
24.2.2012	314.60	-0.32%	0	0
27.2.2012	315.40	+0.25%	0	0
28.2.2012	316.10	+0.22%	0	0
29.2.2012	318.20	+0.66%	0	0
1.3.2012	319.80	+0.50%	0	0
2.3.2012	320.90	+0.34%	0	0
5.3.2012	317.60	-1.03%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›