KOMB DISC 3500CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3500CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.2012 | 283.30 | -2.65% | 0 | 0 | ||||||||||
30.1.2012 | 308.30 | -2.56% | 0 | 0 | ||||||||||
7.2.2012 | 315.90 | -2.20% | 0 | 0 | ||||||||||
28.5.2012 | 300.80 | -2.12% | 0 | 0 | ||||||||||
12.12.2011 | 280.80 | -1.95% | 0 | 0 | ||||||||||
23.4.2012 | 312.60 | -1.70% | 0 | 0 | ||||||||||
10.2.2012 | 313.00 | -1.57% | 0 | 0 | ||||||||||
11.1.2012 | 286.00 | -1.52% | 0 | 0 | ||||||||||
23.7.2012 | 326.60 | -1.42% | 0 | 0 | ||||||||||
25.6.2012 | 322.20 | -1.41% | 0 | 0 | ||||||||||
5.1.2012 | 294.10 | -1.41% | 0 | 0 | ||||||||||
3.5.2012 | 314.60 | -1.29% | 0 | 0 | ||||||||||
9.5.2012 | 310.30 | -1.27% | 0 | 0 | ||||||||||
24.5.2012 | 308.30 | -1.25% | 0 | 0 | ||||||||||
4.1.2012 | 298.30 | -1.23% | 0 | 0 | ||||||||||
1.6.2012 | 302.80 | -1.17% | 0 | 0 | ||||||||||
11.7.2012 | 324.60 | -1.13% | 0 | 0 | ||||||||||
14.12.2011 | 280.30 | -1.09% | 0 | 0 | ||||||||||
31.7.2012 | 330.80 | -1.08% | 0 | 0 | ||||||||||
16.3.2012 | 321.40 | -1.05% | 0 | 0 | ||||||||||
|