CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2012	243.00	-2.99%	0	0
23.5.2012	250.50	+1.91%	0	0
22.5.2012	245.80	+0.57%	0	0
21.5.2012	244.40	-6.43%	0	0
18.5.2012	261.20	-2.14%	0	0
17.5.2012	266.90	-0.34%	0	0
16.5.2012	267.80	+1.09%	0	0
15.5.2012	264.90	+1.65%	0	0
14.5.2012	260.60	+2.28%	0	0
11.5.2012	254.80	-1.70%	0	0
10.5.2012	259.20	-0.23%	0	0
9.5.2012	259.80	+4.30%	0	0
7.5.2012	249.10	+1.10%	0	0
4.5.2012	246.40	+5.25%	0	0
3.5.2012	234.10	+4.88%	0	0
2.5.2012	223.20	+4.64%	0	0
30.4.2012	213.30	-2.42%	0	0
27.4.2012	218.60	+2.10%	0	0
26.4.2012	214.10	+2.54%	0	0
25.4.2012	208.80	+2.50%	0	0
24.4.2012	203.70	-5.52%	0	0
23.4.2012	215.60	+6.21%	0	0
20.4.2012	203.00	-1.46%	0	0
19.4.2012	206.00	+0.05%	0	0
18.4.2012	205.90	+1.83%	0	0
17.4.2012	202.20	-7.42%	0	0
16.4.2012	218.40	+8.66%	0	0
13.4.2012	201.00	+7.03%	0	0
12.4.2012	187.80	-2.48%	0	0
11.4.2012	192.57	+2.60%	0	0
10.4.2012	187.69	-0.45%	0	0
6.4.2012	188.53	0.00%	0	0
5.4.2012	188.53	+3.84%	0	0
4.4.2012	181.55	+3.50%	0	0
3.4.2012	175.41	+0.38%	0	0
2.4.2012	174.74	-1.24%	0	0
30.3.2012	176.94	+1.10%	0	0
29.3.2012	175.01	+0.53%	0	0
28.3.2012	174.08	-0.04%	0	0
27.3.2012	174.15	+1.56%	0	0
26.3.2012	171.47	+1.36%	0	0
23.3.2012	169.17	-1.30%	0	0
22.3.2012	171.39	+1.53%	0	0
21.3.2012	168.80	-1.36%	0	0
20.3.2012	171.12	+2.57%	0	0
19.3.2012	166.84	-8.02%	0	0
16.3.2012	181.39	+3.68%	0	0
15.3.2012	174.96	+5.07%	0	0
14.3.2012	166.52	-4.89%	0	0
13.3.2012	175.08	-2.16%	0	0
12.3.2012	178.95	+2.64%	0	0
9.3.2012	174.35	+0.57%	0	0
8.3.2012	173.37	+6.04%	0	0
7.3.2012	163.49	+0.17%	0	0
6.3.2012	163.21	-4.91%	0	0
5.3.2012	171.63	-1.27%	0	0
2.3.2012	173.83	+2.34%	0	0
1.3.2012	169.85	-0.16%	0	0
29.2.2012	170.12	-4.18%	0	0
28.2.2012	177.54	+18.67%	0	0
27.2.2012	149.61	-6.24%	0	0
24.2.2012	159.57	-1.73%	0	0
23.2.2012	162.38	+15.70%	0	0
22.2.2012	140.35	-0.47%	0	0
21.2.2012	141.01	+1.02%	0	0
20.2.2012	139.58	-0.10%	0	0
17.2.2012	139.72	-11.16%	0	0
16.2.2012	157.28	-0.36%	0	0
15.2.2012	157.85	+0.91%	0	0
14.2.2012	156.42	-3.43%	0	0
13.2.2012	161.98	-6.20%	0	0
10.2.2012	172.69	+6.43%	0	0
9.2.2012	162.25	+3.04%	0	0
8.2.2012	157.47	-9.73%	0	0
7.2.2012	174.44	-0.55%	0	0
6.2.2012	175.41	-3.71%	0	0
3.2.2012	182.16	-5.09%	0	0
2.2.2012	191.93	-2.33%	0	0
1.2.2012	196.51	-3.39%	0	0
31.1.2012	203.40	-7.12%	0	0
30.1.2012	219.00	+0.97%	0	0
27.1.2012	216.90	-1.05%	0	0
26.1.2012	219.20	-4.65%	0	0
25.1.2012	229.90	+3.37%	0	0
24.1.2012	222.40	+5.20%	0	0
23.1.2012	211.40	+1.34%	0	0
20.1.2012	208.60	-6.12%	0	0
19.1.2012	222.20	-0.45%	0	0
18.1.2012	223.20	-2.15%	0	0
17.1.2012	228.10	+3.73%	77 560	350
16.1.2012	219.90	-2.09%	0	0
13.1.2012	224.60	+10.04%	0	0
12.1.2012	204.10	+0.25%	0	0
11.1.2012	203.60	+10.73%	0	0
10.1.2012	183.87	-3.44%	0	0
9.1.2012	190.42	-9.88%	0	0
6.1.2012	211.30	+3.73%	0	0
5.1.2012	203.70	+15.27%	0	0
4.1.2012	176.72	-3.57%	0	0
3.1.2012	183.27	-4.98%	0	0
2.1.2012	192.87	-3.11%	0	0
30.12.2011	199.06	+0.96%	0	0
29.12.2011	197.16	-2.54%	0	0
28.12.2011	202.30	+0.50%	0	0
27.12.2011	201.30	-7.28%	0	0
23.12.2011	217.10	+3.28%	0	0
22.12.2011	210.20	+0.72%	0	0
21.12.2011	208.70	+6.88%	0	0
20.12.2011	195.27	-15.94%	0	0
19.12.2011	232.30	-1.61%	0	0
16.12.2011	236.10	+2.61%	0	0
15.12.2011	230.10	+0.04%	0	0
14.12.2011	230.00	-0.56%	0	0
13.12.2011	231.30	-3.58%	0	0
12.12.2011	239.90	+2.07%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200