KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2016 | 349.60 | +4.08% | 13 928 | 40 | ||||||||||
| 22.10.2014 | 277.90 | +2.51% | 8 235 | 30 | ||||||||||
| 16.10.2014 | 263.80 | -6.35% | 7 914 | 30 | ||||||||||
| 21.7.2015 | 381.70 | +2.09% | 7 614 | 20 | ||||||||||
| 16.12.2015 | 297.80 | +1.02% | 6 150 | 20 | ||||||||||
| 23.10.2017 | 332.50 | -1.74% | 0 | 0 | ||||||||||
| 24.10.2017 | 333.70 | +0.36% | 0 | 0 | ||||||||||
| 25.10.2017 | 338.40 | +1.41% | 0 | 0 | ||||||||||
| 26.10.2017 | 331.30 | -2.10% | 0 | 0 | ||||||||||
| 27.10.2017 | 333.80 | +0.75% | 0 | 0 | ||||||||||
| 30.10.2017 | 334.40 | +0.18% | 0 | 0 | ||||||||||
| 31.10.2017 | 329.90 | -1.35% | 0 | 0 | ||||||||||
| 1.11.2017 | 329.50 | -0.12% | 0 | 0 | ||||||||||
| 2.11.2017 | 327.40 | -0.64% | 0 | 0 | ||||||||||
| 3.11.2017 | 324.20 | -0.98% | 0 | 0 | ||||||||||
| 6.11.2017 | 320.80 | -1.05% | 0 | 0 | ||||||||||
| 7.11.2017 | 320.00 | -0.25% | 0 | 0 | ||||||||||
| 8.11.2017 | 320.90 | +0.28% | 0 | 0 | ||||||||||
| 9.11.2017 | 319.40 | -0.47% | 0 | 0 | ||||||||||
| 10.11.2017 | 318.70 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
