KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2017	369.20	-1.57%	0	0
20.10.2017	375.10	+0.54%	0	0
19.10.2017	373.10	-0.35%	0	0
18.10.2017	374.40	-1.65%	0	0
17.10.2017	380.70	-0.73%	0	0
16.10.2017	383.50	+0.29%	0	0
13.10.2017	382.40	+0.21%	0	0
12.10.2017	381.60	+1.98%	0	0
11.10.2017	374.20	+0.21%	0	0
10.10.2017	373.40	-1.01%	0	0
9.10.2017	377.20	+0.29%	0	0
6.10.2017	376.10	-0.19%	0	0
5.10.2017	376.80	+0.53%	0	0
4.10.2017	374.80	-0.08%	0	0
3.10.2017	375.10	-0.42%	0	0
2.10.2017	376.70	+0.80%	0	0
29.9.2017	373.70	+0.65%	0	0
27.9.2017	371.30	-1.62%	0	0
26.9.2017	377.40	-0.61%	0	0
25.9.2017	379.70	-0.05%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›