KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2014	352.00	+6.83%	0	0
1.10.2014	351.40	-0.17%	0	0
2.10.2014	341.40	-2.85%	0	0
7.10.2014	339.90	0.00%	0	0
6.10.2014	339.90	0.00%	0	0
3.10.2014	339.90	-0.44%	0	0
22.9.2014	338.90	0.00%	0	0
19.9.2014	338.90	+0.21%	0	0
18.9.2014	338.20	0.00%	0	0
17.9.2014	338.20	+0.59%	0	0
24.9.2014	336.90	0.00%	0	0
23.9.2014	336.90	-0.59%	0	0
16.9.2014	336.20	0.00%	0	0
15.9.2014	336.20	+0.06%	0	0
12.9.2014	336.00	0.00%	0	0
11.9.2014	336.00	+0.33%	0	0
5.12.2014	335.40	+8.37%	0	0
10.9.2014	334.90	+1.67%	0	0
8.12.2014	332.80	-0.78%	0	0
29.9.2014	329.50	0.00%	0	0
‹‹ First 60     Next 20 ›