KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2014	352.00	+6.83%	0	0
29.9.2014	329.50	0.00%	0	0
26.9.2014	329.50	+0.92%	0	0
25.9.2014	326.50	-3.09%	0	0
24.9.2014	336.90	0.00%	0	0
23.9.2014	336.90	-0.59%	0	0
22.9.2014	338.90	0.00%	0	0
19.9.2014	338.90	+0.21%	0	0
18.9.2014	338.20	0.00%	0	0
17.9.2014	338.20	+0.59%	0	0
16.9.2014	336.20	0.00%	0	0
15.9.2014	336.20	+0.06%	0	0
12.9.2014	336.00	0.00%	0	0
11.9.2014	336.00	+0.33%	0	0
10.9.2014	334.90	+1.67%	0	0
9.9.2014	329.40	+1.86%	0	0
8.9.2014	323.40	+1.32%	0	0
5.9.2014	319.20	0.00%	0	0
4.9.2014	319.20	-1.21%	0	0
3.9.2014	323.10	-0.31%	0	0
2.9.2014	324.10	+0.59%	0	0
1.9.2014	322.20	-1.47%	0	0
29.8.2014	327.00	+0.86%	0	0
28.8.2014	324.20	0.00%	0	0
27.8.2014	324.20	0.00%	0	0
26.8.2014	324.20	-0.09%	0	0
25.8.2014	324.50	+2.75%	0	0
22.8.2014	315.80	0.00%	0	0
21.8.2014	315.80	0.00%	0	0
20.8.2014	315.80	-3.40%	0	0
19.8.2014	326.90	0.00%	0	0
18.8.2014	326.90	0.00%	0	0
15.8.2014	326.90	+5.25%	0	0
14.8.2014	310.60	0.00%	0	0
13.8.2014	310.60	+1.54%	0	0
12.8.2014	305.90	+5.52%	0	0
11.8.2014	289.90	0.00%	0	0
8.8.2014	289.90	+0.31%	0	0
7.8.2014	289.00	0.00%	0	0
6.8.2014	289.00	-1.03%	0	0
5.8.2014	292.00	+0.52%	0	0
4.8.2014	290.50	+1.57%	0	0
1.8.2014	286.00	+1.31%	0	0
31.7.2014	282.30	-5.17%	0	0
30.7.2014	297.70	-1.13%	0	0
29.7.2014	301.10	+2.73%	0	0
28.7.2014	293.10	+2.88%	0	0
25.7.2014	284.90	0.00%	0	0
24.7.2014	284.90	+0.39%	0	0
23.7.2014	283.80	0.00%	0	0
22.7.2014	283.80	+1.76%	0	0
21.7.2014	278.90	0.00%	0	0
18.7.2014	278.90	-3.83%	0	0
17.7.2014	290.00	-1.29%	0	0
16.7.2014	293.80	+0.34%	0	0
15.7.2014	292.80	-0.20%	0	0
14.7.2014	293.40	+2.91%	0	0
11.7.2014	285.10	0.00%	0	0
10.7.2014	285.10	0.00%	0	0
9.7.2014	285.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›