KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2014	352.00	+6.83%	0	0
1.10.2014	351.40	-0.17%	0	0
2.10.2014	341.40	-2.85%	0	0
3.10.2014	339.90	-0.44%	0	0
6.10.2014	339.90	0.00%	0	0
7.10.2014	339.90	0.00%	0	0
22.9.2014	338.90	0.00%	0	0
19.9.2014	338.90	+0.21%	0	0
18.9.2014	338.20	0.00%	0	0
17.9.2014	338.20	+0.59%	0	0
24.9.2014	336.90	0.00%	0	0
23.9.2014	336.90	-0.59%	0	0
16.9.2014	336.20	0.00%	0	0
15.9.2014	336.20	+0.06%	0	0
12.9.2014	336.00	0.00%	0	0
11.9.2014	336.00	+0.33%	0	0
5.12.2014	335.40	+8.37%	0	0
10.9.2014	334.90	+1.67%	0	0
8.12.2014	332.80	-0.78%	0	0
29.9.2014	329.50	0.00%	0	0
26.9.2014	329.50	+0.92%	0	0
9.9.2014	329.40	+1.86%	0	0
8.10.2014	329.30	-3.12%	0	0
9.10.2014	329.10	-0.06%	0	0
10.10.2014	329.10	0.00%	0	0
10.11.2014	328.90	+0.27%	0	0
11.11.2014	328.90	0.00%	0	0
7.11.2014	328.00	+8.39%	0	0
29.8.2014	327.00	+0.86%	0	0
19.8.2014	326.90	0.00%	0	0
18.8.2014	326.90	0.00%	0	0
15.8.2014	326.90	+5.25%	0	0
25.9.2014	326.50	-3.09%	0	0
9.12.2014	324.50	-2.49%	0	0
10.12.2014	324.50	0.00%	0	0
11.12.2014	324.50	0.00%	0	0
25.8.2014	324.50	+2.75%	0	0
28.8.2014	324.20	0.00%	0	0
27.8.2014	324.20	0.00%	0	0
26.8.2014	324.20	-0.09%	0	0
2.9.2014	324.10	+0.59%	0	0
8.9.2014	323.40	+1.32%	0	0
3.9.2014	323.10	-0.31%	0	0
12.12.2014	322.90	-0.49%	0	0
1.9.2014	322.20	-1.47%	0	0
15.12.2014	321.50	-0.43%	0	0
18.11.2014	320.00	+0.50%	0	0
19.11.2014	320.00	0.00%	0	0
20.11.2014	320.00	0.00%	0	0
5.9.2014	319.20	0.00%	0	0
4.9.2014	319.20	-1.21%	0	0
12.11.2014	318.40	-3.19%	0	0
13.11.2014	318.40	0.00%	0	0
14.11.2014	318.40	0.00%	0	0
22.8.2014	315.80	0.00%	0	0
21.8.2014	315.80	0.00%	0	0
20.8.2014	315.80	-3.40%	0	0
13.10.2014	314.60	-4.41%	0	0
14.10.2014	314.60	0.00%	0	0
15.10.2014	314.60	0.00%	0	0
‹‹ First 20    Next 60 ›