KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.2013	271.30	-1.92%	0	0
14.1.2014	271.20	+2.46%	0	0
24.10.2013	271.20	0.00%	0	0
23.10.2013	271.20	0.00%	0	0
22.10.2013	271.20	-1.31%	0	0
4.12.2013	270.90	-0.15%	0	0
14.11.2013	270.10	+0.93%	0	0
15.1.2014	269.80	-0.52%	0	0
11.11.2013	269.50	-4.23%	0	0
5.12.2013	269.40	-0.55%	0	0
22.11.2013	269.00	+0.30%	0	0
21.11.2013	268.20	-3.42%	0	0
17.10.2013	268.00	-1.47%	0	0
12.2.2014	267.70	+1.44%	0	0
13.11.2013	267.60	+0.30%	0	0
12.11.2013	266.80	-1.00%	0	0
13.2.2014	266.30	-0.52%	0	0
10.2.2014	265.00	+1.22%	0	0
13.1.2014	264.70	+3.24%	0	0
11.2.2014	263.90	-0.42%	0	0
6.2.2014	263.80	+4.15%	0	0
3.1.2014	263.60	+0.34%	0	0
2.1.2014	262.70	+0.65%	0	0
25.10.2013	262.60	-3.17%	0	0
15.10.2013	262.40	+4.92%	0	0
7.2.2014	261.80	-0.76%	0	0
26.11.2013	261.50	-3.75%	0	0
30.12.2013	261.00	+1.40%	0	0
31.1.2014	260.40	+1.40%	0	0
3.2.2014	259.10	-0.50%	0	0
21.1.2014	258.80	+1.41%	0	0
16.1.2014	258.60	-4.15%	0	0
27.12.2013	257.40	+0.78%	0	0
23.1.2014	257.30	+0.39%	0	0
30.1.2014	256.80	+1.42%	0	0
10.1.2014	256.40	+2.85%	0	0
22.1.2014	256.30	-0.97%	0	0
24.1.2014	255.70	-0.62%	0	0
23.12.2013	255.40	+2.49%	0	0
20.1.2014	255.20	+0.43%	0	0
6.1.2014	255.00	-3.26%	0	0
10.10.2013	254.70	+3.24%	0	0
12.12.2013	254.20	+0.04%	0	0
11.12.2013	254.10	+5.09%	0	0
6.12.2013	254.10	-5.68%	0	0
17.1.2014	254.10	-1.74%	0	0
5.2.2014	253.30	+0.56%	0	0
12.9.2013	253.30	+3.26%	0	0
29.1.2014	253.20	0.00%	0	0
28.1.2014	253.20	+1.52%	0	0
2.10.2013	252.20	+1.57%	0	0
4.2.2014	251.90	-2.78%	0	0
11.10.2013	251.50	-1.26%	0	0
9.8.2013	251.50	+1.86%	0	0
19.12.2013	251.00	+1.25%	0	0
23.8.2013	250.30	+1.58%	0	0
14.10.2013	250.10	-0.56%	0	0
12.8.2013	249.60	-0.76%	0	0
14.8.2013	249.50	+2.13%	0	0
27.1.2014	249.40	-2.46%	0	0
9.1.2014	249.30	+1.18%	0	0
20.12.2013	249.20	-0.72%	0	0
26.8.2013	248.60	-0.68%	0	0
18.9.2013	248.50	+1.51%	0	0
1.10.2013	248.30	+1.68%	0	0
3.10.2013	248.10	-1.63%	0	0
18.12.2013	247.90	+1.35%	0	0
8.8.2013	246.90	+5.65%	0	0
9.10.2013	246.70	+1.98%	0	0
22.8.2013	246.40	+1.48%	0	0
8.1.2014	246.40	+1.27%	0	0
3.9.2013	246.20	+2.54%	0	0
9.12.2013	245.90	-3.23%	0	0
11.9.2013	245.30	+2.64%	0	0
19.9.2013	245.10	-1.37%	0	0
27.8.2013	245.00	-1.45%	0	0
27.9.2013	244.90	+2.30%	0	0
17.9.2013	244.80	+1.07%	0	0
13.9.2013	244.60	-3.43%	0	0
7.10.2013	244.60	+0.12%	0	0
17.12.2013	244.60	+0.66%	0	0
4.9.2013	244.50	-0.69%	0	0
20.8.2013	244.40	+0.21%	0	0
13.8.2013	244.30	-2.12%	0	0
4.10.2013	244.30	-1.53%	0	0
30.9.2013	244.20	-0.29%	0	0
19.8.2013	243.90	+0.21%	0	0
16.8.2013	243.40	+0.41%	0	0
7.1.2014	243.30	-4.59%	0	0
30.8.2013	243.20	+1.21%	0	0
16.12.2013	243.00	+0.21%	0	0
21.8.2013	242.80	-0.65%	0	0
13.12.2013	242.50	-4.60%	0	0
15.8.2013	242.40	-2.85%	0	0
16.9.2013	242.20	-0.98%	0	0
8.10.2013	241.90	-1.10%	0	0
10.12.2013	241.80	-1.67%	0	0
28.8.2013	241.10	-1.59%	0	0
29.8.2013	240.30	-0.33%	0	0
2.9.2013	240.10	-1.27%	0	0
26.9.2013	239.40	+0.34%	0	0
10.9.2013	239.00	+3.33%	0	0
25.9.2013	238.60	+0.46%	0	0
23.9.2013	237.90	0.00%	0	0
20.9.2013	237.90	-2.94%	0	0
24.9.2013	237.50	-0.17%	0	0
5.9.2013	235.70	-3.60%	0	0
7.8.2013	233.70	+7.84%	0	0
9.9.2013	231.30	+0.26%	0	0
6.9.2013	230.70	-2.12%	0	0
10.10.2012	228.10	+1.69%	0	0
16.10.2012	225.50	+1.90%	0	0
9.10.2012	224.30	+1.63%	0	0
1.8.2013	224.20	+11.71%	0	0
17.10.2012	223.80	-0.75%	0	0
11.10.2012	223.40	-2.06%	0	0
2.8.2013	222.50	-0.76%	0	0
22.10.2012	222.30	+0.59%	0	0
15.10.2012	221.30	+0.59%	0	0
19.10.2012	221.00	+0.41%	0	0
8.10.2012	220.70	+0.64%	0	0
11.3.2013	220.30	+1.94%	0	0
18.10.2012	220.10	-1.65%	0	0
12.10.2012	220.00	-1.52%	0	0
5.10.2012	219.30	+5.74%	0	0
24.10.2012	218.80	+0.27%	0	0
25.10.2012	218.60	-0.09%	0	0
23.10.2012	218.20	-1.84%	0	0
2.1.2013	218.00	+5.47%	0	0
12.3.2013	217.20	-1.41%	0	0
6.8.2013	216.70	+2.12%	0	0
7.3.2013	216.60	+2.22%	0	0
8.3.2013	216.10	-0.23%	0	0
3.1.2013	214.50	-1.61%	0	0
21.12.2012	214.40	+3.38%	0	0
13.3.2013	213.50	-1.70%	0	0
18.2.2013	213.40	+3.44%	0	0
20.2.2013	213.40	+1.04%	0	0
14.3.2013	213.00	-0.23%	0	0
4.1.2013	212.70	-0.84%	0	0
5.8.2013	212.20	-4.63%	0	0
1.10.2012	212.00	+7.15%	0	0
6.3.2013	211.90	+5.37%	0	0
25.2.2013	211.90	+1.97%	0	0
19.2.2013	211.20	-1.03%	0	0
19.12.2012	210.60	+1.89%	0	0
21.2.2013	209.90	-1.64%	0	0
27.12.2012	209.60	-2.24%	0	0
29.5.2013	209.40	+0.48%	0	0
27.5.2013	209.20	+1.06%	0	0
6.12.2012	209.20	+5.10%	0	0
26.10.2012	208.50	-4.62%	0	0
28.5.2013	208.40	-0.38%	0	0
9.1.2013	208.10	+1.12%	0	0
3.5.2013	207.90	+1.37%	0	0
22.2.2013	207.80	-1.00%	0	0
30.5.2013	207.50	-0.91%	0	0
20.12.2012	207.40	-1.52%	0	0
4.10.2012	207.40	+0.58%	0	0
29.10.2012	207.00	-0.72%	0	0
2.11.2012	207.00	0.00%	0	0
1.11.2012	207.00	+1.82%	0	0
24.5.2013	207.00	+4.92%	0	0
30.10.2012	206.80	-0.10%	0	0
28.12.2012	206.70	-1.38%	0	0
18.12.2012	206.70	+3.69%	0	0
6.11.2012	206.50	+2.53%	0	0
15.2.2013	206.30	+3.30%	0	0
3.10.2012	206.20	+1.53%	0	0
11.12.2012	205.80	+3.24%	0	0
8.1.2013	205.80	+0.44%	0	0
11.1.2013	205.60	+0.83%	0	0
6.5.2013	205.60	-1.11%	0	0
7.12.2012	205.40	-1.82%	0	0
2.5.2013	205.10	+5.02%	0	0
7.1.2013	204.90	-3.67%	0	0
14.9.2012	204.80	+5.87%	0	0
14.5.2013	204.20	+5.04%	0	0
15.3.2013	204.00	-4.23%	0	0
10.1.2013	203.90	-2.02%	0	0
7.5.2013	203.60	-0.97%	0	0
31.10.2012	203.30	-1.69%	0	0
2.10.2012	203.10	-4.20%	0	0
14.1.2013	203.10	-1.22%	0	0
18.1.2013	202.90	+0.30%	0	0
17.5.2013	202.90	+0.35%	0	0
12.12.2012	202.90	-1.41%	0	0
28.2.2013	202.80	+2.58%	0	0
17.1.2013	202.30	+2.90%	0	0
16.5.2013	202.20	+0.15%	0	0
15.5.2013	201.90	-1.13%	0	0
5.11.2012	201.40	-2.71%	0	0
5.3.2013	201.10	+2.86%	0	0
15.1.2013	200.70	-1.18%	0	0
31.7.2013	200.70	+5.08%	0	0
19.11.2012	200.70	+1.94%	0	0
14.2.2013	199.70	+2.46%	0	0
1.3.2013	199.50	-1.63%	0	0
10.12.2012	199.35	-2.95%	0	0
17.12.2012	199.35	+1.30%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›