KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.2017	371.60	+0.76%	0	0
21.7.2017	371.40	-0.05%	0	0
27.9.2017	371.30	-1.62%	0	0
8.4.2016	371.20	+3.54%	0	0
30.10.2017	371.10	+0.16%	0	0
25.7.2016	370.90	+0.51%	0	0
16.6.2015	370.90	+3.60%	0	0
22.4.2016	370.80	-2.63%	0	0
27.10.2017	370.50	+0.68%	0	0
24.10.2017	370.40	+0.33%	0	0
16.3.2016	370.30	+0.03%	0	0
15.3.2016	370.20	-1.70%	0	0
5.4.2016	370.00	-1.78%	0	0
25.9.2015	369.50	+2.78%	0	0
12.6.2015	369.30	-3.30%	0	0
26.5.2016	369.20	-1.63%	0	0
23.10.2017	369.20	-1.57%	0	0
19.5.2017	369.10	-1.91%	0	0
11.3.2016	369.10	+0.87%	0	0
28.1.2016	369.10	+3.13%	0	0
22.7.2016	369.00	+0.96%	0	0
26.4.2017	369.00	+0.71%	0	0
8.6.2015	369.00	+0.30%	0	0
18.7.2017	368.90	+1.82%	0	0
1.8.2016	368.90	+3.86%	0	0
19.7.2017	368.80	-0.03%	0	0
12.4.2017	368.70	+0.90%	0	0
26.7.2017	368.60	-2.36%	0	0
19.10.2015	368.40	+0.57%	0	0
27.4.2017	368.20	-0.22%	0	0
24.4.2017	368.00	+2.19%	0	0
26.5.2017	368.00	+1.02%	0	0
5.5.2017	368.00	+1.46%	0	0
26.10.2017	368.00	-1.89%	0	0
5.6.2015	367.90	-1.02%	0	0
26.8.2015	367.80	+0.38%	0	0
22.10.2015	367.80	+0.79%	0	0
25.6.2015	367.70	-1.16%	0	0
18.4.2017	367.50	-1.40%	0	0
10.11.2015	367.40	+0.16%	0	0
28.7.2017	367.10	-1.74%	0	0
2.11.2015	367.00	+0.11%	0	0
9.11.2015	366.80	+1.33%	0	0
31.10.2017	366.70	-1.19%	0	0
2.5.2017	366.60	-1.50%	0	0
30.10.2015	366.60	+0.58%	0	0
31.7.2017	366.50	-0.16%	0	0
25.4.2017	366.40	-0.43%	0	0
2.12.2015	366.40	-2.45%	0	0
25.8.2015	366.40	+3.42%	0	0
16.10.2015	366.30	-1.56%	0	0
29.5.2017	366.20	-0.49%	0	0
1.11.2017	366.20	-0.14%	0	0
24.5.2017	366.10	+1.55%	0	0
10.3.2016	365.90	+4.75%	0	0
11.4.2016	365.90	-1.43%	0	0
15.4.2016	365.70	+1.67%	0	0
18.11.2015	365.60	+1.44%	0	0
31.5.2017	365.60	+0.19%	0	0
2.6.2017	365.60	+0.19%	0	0
5.6.2017	365.50	-0.03%	0	0
21.7.2016	365.50	+1.70%	0	0
21.5.2015	365.50	0.00%	0	0
20.5.2015	365.50	0.00%	0	0
19.5.2015	365.50	0.00%	0	0
18.5.2015	365.50	0.00%	0	0
15.5.2015	365.50	0.00%	0	0
14.5.2015	365.50	0.00%	0	0
13.5.2015	365.50	0.00%	0	0
12.5.2015	365.50	0.00%	0	0
11.5.2015	365.50	0.00%	0	0
7.5.2015	365.50	0.00%	0	0
6.5.2015	365.50	0.00%	0	0
5.5.2015	365.50	0.00%	0	0
4.5.2015	365.50	0.00%	0	0
30.4.2015	365.50	0.00%	0	0
29.4.2015	365.50	0.00%	0	0
28.4.2015	365.50	0.00%	0	0
27.4.2015	365.50	0.00%	0	0
24.4.2015	365.50	0.00%	0	0
23.4.2015	365.50	0.00%	0	0
22.4.2015	365.50	0.00%	0	0
21.4.2015	365.50	0.00%	0	0
20.4.2015	365.50	0.00%	0	0
17.4.2015	365.50	0.00%	0	0
16.4.2015	365.50	0.00%	0	0
15.4.2015	365.50	0.00%	0	0
14.4.2015	365.50	0.00%	0	0
13.4.2015	365.50	0.00%	0	0
10.4.2015	365.50	0.00%	0	0
9.4.2015	365.50	0.00%	0	0
8.4.2015	365.50	0.00%	0	0
7.4.2015	365.50	0.00%	0	0
2.4.2015	365.50	0.00%	0	0
1.4.2015	365.50	0.00%	0	0
31.3.2015	365.50	0.00%	0	0
30.3.2015	365.50	0.00%	0	0
27.3.2015	365.50	0.00%	0	0
26.3.2015	365.50	0.00%	0	0
25.3.2015	365.50	0.00%	0	0
24.3.2015	365.50	0.00%	0	0
23.3.2015	365.50	0.00%	0	0
20.3.2015	365.50	0.00%	0	0
19.3.2015	365.50	0.00%	0	0
18.3.2015	365.50	0.00%	0	0
17.3.2015	365.50	0.00%	0	0
16.3.2015	365.50	0.00%	0	0
13.3.2015	365.50	0.00%	0	0
12.3.2015	365.50	0.00%	0	0
11.3.2015	365.50	0.00%	0	0
10.3.2015	365.50	0.00%	0	0
9.3.2015	365.50	0.00%	0	0
6.3.2015	365.50	0.00%	0	0
5.3.2015	365.50	0.00%	0	0
4.3.2015	365.50	0.00%	0	0
3.3.2015	365.50	0.00%	0	0
2.3.2015	365.50	+0.19%	0	0
20.11.2015	365.40	+0.47%	0	0
3.11.2015	365.40	-0.44%	0	0
11.4.2017	365.40	+1.90%	0	0
23.11.2015	365.20	-0.05%	0	0
24.5.2016	365.20	+0.74%	0	0
27.11.2015	365.10	+0.83%	0	0
11.11.2015	365.00	-0.65%	0	0
21.10.2015	364.90	-2.20%	0	0
30.5.2017	364.90	-0.35%	0	0
1.6.2017	364.90	-0.19%	0	0
6.6.2017	364.90	-0.16%	0	0
8.6.2017	364.90	+0.75%	0	0
2.5.2016	364.80	+0.14%	0	0
27.2.2015	364.80	-3.47%	0	0
6.6.2016	364.70	+1.50%	0	0
21.3.2017	364.70	+1.31%	0	0
29.10.2015	364.50	-2.83%	0	0
7.6.2016	364.40	-0.08%	0	0
29.4.2016	364.30	+0.64%	0	0
25.5.2017	364.30	-0.49%	0	0
2.11.2017	364.20	-0.55%	0	0
22.5.2017	364.00	-1.38%	0	0
26.5.2015	363.80	-2.88%	0	0
19.11.2015	363.70	-0.52%	0	0
12.1.2016	363.50	+0.25%	0	0
8.1.2016	362.80	+2.95%	0	0
4.5.2017	362.70	+0.14%	0	0
11.1.2016	362.60	-0.06%	0	0
23.5.2016	362.50	+0.58%	0	0
17.7.2017	362.30	+0.89%	0	0
7.6.2017	362.20	-0.74%	0	0
3.5.2017	362.20	-1.20%	0	0
13.4.2016	362.20	+1.57%	0	0
26.11.2015	362.10	+0.64%	0	0
6.11.2015	362.00	+1.34%	0	0
28.4.2016	362.00	+0.78%	0	0
30.5.2016	361.90	+0.53%	0	0
4.11.2015	361.60	-1.04%	0	0
19.5.2016	361.40	+3.55%	0	0
19.4.2017	361.40	-1.66%	0	0
26.7.2016	361.10	-2.64%	0	0
3.11.2017	360.90	-0.91%	0	0
26.4.2016	360.70	+0.11%	0	0
23.5.2017	360.50	-0.96%	0	0
19.2.2015	360.50	0.00%	0	0
18.2.2015	360.50	-6.46%	0	0
20.5.2016	360.40	-0.28%	0	0
16.11.2015	360.40	+0.75%	0	0
3.2.2016	360.40	+0.11%	0	0
25.4.2016	360.30	-2.83%	0	0
27.7.2016	360.30	-0.22%	0	0
12.6.2017	360.30	+0.19%	0	0
13.7.2017	360.10	+0.28%	0	0
21.4.2017	360.10	+0.03%	0	0
20.4.2017	360.00	-0.39%	0	0
20.3.2017	360.00	+1.58%	0	0
27.5.2016	360.00	-2.49%	0	0
2.2.2016	360.00	-4.26%	0	0
20.2.2017	359.90	+0.33%	0	0
25.11.2015	359.80	+0.28%	0	0
31.5.2016	359.70	-0.61%	0	0
14.4.2016	359.70	-0.69%	0	0
28.3.2017	359.70	+1.27%	0	0
10.7.2017	359.60	+2.45%	0	0
9.6.2017	359.60	-1.45%	0	0
24.9.2015	359.50	-3.26%	0	0
20.7.2016	359.40	+0.17%	0	0
3.6.2016	359.30	+0.98%	0	0
27.4.2016	359.20	-0.42%	0	0
21.2.2017	359.20	-0.19%	0	0
12.7.2017	359.10	+0.59%	0	0
14.7.2017	359.10	-0.28%	0	0
19.7.2016	358.80	+2.37%	0	0
24.11.2015	358.80	-1.75%	0	0
10.2.2016	358.70	+1.67%	0	0
8.6.2016	358.70	-1.56%	0	0
17.2.2017	358.70	+0.06%	0	0
10.4.2017	358.60	+1.53%	0	0
16.2.2017	358.50	+0.65%	0	0
15.6.2017	358.50	+0.48%	0	0
7.4.2016	358.50	+0.99%	0	0
7.12.2015	358.50	+0.65%	0	0
15.6.2015	358.00	-3.06%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›