KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2013	247.90	+1.35%	0	0
29.7.2013	191.00	+1.33%	0	0
30.11.2012	197.70	+1.32%	0	0
8.9.2014	323.40	+1.32%	0	0
1.8.2014	286.00	+1.31%	0	0
11.6.2014	309.20	+1.31%	0	0
18.10.2013	271.50	+1.31%	0	0
17.12.2012	199.35	+1.30%	0	0
4.6.2013	196.70	+1.29%	0	0
5.6.2012	123.98	+1.29%	0	0
8.1.2014	246.40	+1.27%	0	0
19.12.2013	251.00	+1.25%	0	0
22.5.2013	198.25	+1.25%	0	0
21.10.2013	274.80	+1.22%	0	0
10.2.2014	265.00	+1.22%	0	0
30.8.2013	243.20	+1.21%	0	0
21.2.2012	161.99	+1.21%	0	0
9.1.2014	249.30	+1.18%	0	0
25.11.2014	306.80	+1.15%	0	0
9.1.2013	208.10	+1.12%	0	0
4.7.2013	178.50	+1.08%	0	0
17.9.2013	244.80	+1.07%	0	0
27.5.2013	209.20	+1.06%	0	0
13.2.2013	194.90	+1.06%	0	0
20.2.2013	213.40	+1.04%	0	0
4.6.2012	122.40	+1.02%	0	0
23.3.2012	170.53	+1.02%	0	0
16.4.2013	182.60	+1.00%	0	0
25.11.2013	271.70	+1.00%	0	0
27.3.2012	176.45	+0.99%	0	0
20.2.2012	160.06	+0.98%	0	0
12.9.2012	197.41	+0.96%	0	0
14.11.2013	270.10	+0.93%	0	0
26.9.2014	329.50	+0.92%	0	0
27.2.2012	159.82	+0.91%	0	0
15.12.2011	113.85	+0.89%	0	0
26.11.2014	309.50	+0.88%	0	0
3.7.2014	308.70	+0.88%	0	0
24.9.2012	194.44	+0.88%	0	0
29.8.2014	327.00	+0.86%	0	0
10.4.2013	180.05	+0.84%	0	0
25.3.2013	185.95	+0.84%	0	0
11.1.2013	205.60	+0.83%	0	0
17.6.2014	311.20	+0.81%	0	0
28.2.2012	161.10	+0.80%	0	0
27.12.2013	257.40	+0.78%	0	0
24.8.2012	195.51	+0.74%	0	0
5.4.2012	157.48	+0.72%	0	0
21.9.2012	192.75	+0.69%	0	0
30.5.2014	303.10	+0.69%	0	0
27.10.2014	313.10	+0.68%	0	0
18.4.2012	153.03	+0.68%	0	0
22.5.2012	138.95	+0.67%	0	0
12.3.2012	177.55	+0.67%	0	0
17.12.2013	244.60	+0.66%	0	0
2.1.2014	262.70	+0.65%	0	0
17.1.2012	131.50	+0.65%	0	0
8.10.2012	220.70	+0.64%	0	0
3.2.2012	177.97	+0.62%	0	0
8.2.2013	184.20	+0.60%	0	0
22.10.2012	222.30	+0.59%	0	0
15.10.2012	221.30	+0.59%	0	0
17.9.2014	338.20	+0.59%	0	0
2.9.2014	324.10	+0.59%	0	0
22.1.2013	199.15	+0.58%	0	0
4.10.2012	207.40	+0.58%	0	0
5.2.2014	253.30	+0.56%	0	0
21.5.2012	138.02	+0.54%	0	0
30.10.2013	283.40	+0.53%	0	0
5.8.2014	292.00	+0.52%	0	0
6.6.2013	195.95	+0.51%	0	0
18.11.2014	320.00	+0.50%	0	0
29.5.2013	209.40	+0.48%	0	0
7.11.2013	300.60	+0.47%	0	0
25.9.2013	238.60	+0.46%	0	0
2.7.2014	306.00	+0.46%	0	0
22.3.2012	168.80	+0.46%	0	0
18.6.2012	154.48	+0.45%	0	0
6.6.2014	297.60	+0.44%	0	0
5.11.2013	299.20	+0.44%	0	0
3.7.2012	167.90	+0.44%	0	0
8.1.2013	205.80	+0.44%	0	0
20.1.2014	255.20	+0.43%	0	0
23.6.2014	309.90	+0.42%	0	0
1.11.2013	293.10	+0.41%	0	0
19.10.2012	221.00	+0.41%	0	0
16.8.2013	243.40	+0.41%	0	0
28.11.2013	278.80	+0.40%	0	0
19.6.2014	303.00	+0.40%	0	0
27.4.2012	156.66	+0.40%	0	0
24.7.2014	284.90	+0.39%	0	0
23.1.2014	257.30	+0.39%	0	0
17.5.2013	202.90	+0.35%	0	0
30.4.2012	157.21	+0.35%	0	0
18.1.2012	131.95	+0.34%	0	0
3.1.2014	263.60	+0.34%	0	0
26.9.2013	239.40	+0.34%	0	0
16.7.2014	293.80	+0.34%	0	0
11.9.2014	336.00	+0.33%	0	0
27.8.2012	196.15	+0.33%	0	0
8.8.2014	289.90	+0.31%	0	0
13.11.2013	267.60	+0.30%	0	0
22.11.2013	269.00	+0.30%	0	0
18.1.2013	202.90	+0.30%	0	0
14.6.2013	184.40	+0.30%	0	0
21.6.2013	172.05	+0.29%	68 060	400
24.10.2012	218.80	+0.27%	0	0
10.11.2014	328.90	+0.27%	0	0
9.9.2013	231.30	+0.26%	0	0
7.6.2013	196.45	+0.26%	0	0
10.7.2013	177.85	+0.23%	0	0
20.8.2013	244.40	+0.21%	0	0
19.8.2013	243.90	+0.21%	0	0
16.12.2013	243.00	+0.21%	0	0
19.9.2014	338.90	+0.21%	0	0
3.4.2013	196.85	+0.20%	0	0
5.2.2013	182.25	+0.19%	0	0
16.5.2013	202.20	+0.15%	0	0
21.6.2012	159.63	+0.14%	0	0
20.4.2012	153.04	+0.12%	0	0
7.10.2013	244.60	+0.12%	0	0
12.4.2012	160.94	+0.11%	0	0
12.6.2014	309.50	+0.10%	0	0
30.4.2013	195.30	+0.10%	0	0
9.8.2012	178.48	+0.10%	0	0
8.7.2013	178.60	+0.06%	0	0
13.6.2014	309.70	+0.06%	0	0
15.9.2014	336.20	+0.06%	0	0
14.5.2012	147.05	+0.06%	0	0
12.6.2013	191.50	+0.05%	0	0
10.8.2012	178.56	+0.04%	0	0
12.12.2013	254.20	+0.04%	0	0
24.10.2014	311.00	+0.03%	0	0
22.12.2014	310.80	+0.03%	0	0
23.12.2014	310.80	0.00%	0	0
11.12.2014	324.50	0.00%	0	0
10.12.2014	324.50	0.00%	0	0
4.12.2014	309.50	0.00%	0	0
3.12.2014	309.50	0.00%	0	0
2.12.2014	309.50	0.00%	0	0
1.12.2014	309.50	0.00%	0	0
28.11.2014	309.50	0.00%	0	0
27.11.2014	309.50	0.00%	0	0
11.11.2014	328.90	0.00%	0	0
20.11.2014	320.00	0.00%	0	0
19.11.2014	320.00	0.00%	0	0
6.11.2014	302.60	0.00%	0	0
4.11.2014	307.30	0.00%	0	0
3.11.2014	307.30	0.00%	0	0
14.11.2014	318.40	0.00%	0	0
13.11.2014	318.40	0.00%	0	0
23.10.2014	310.90	0.00%	0	0
17.10.2014	314.60	0.00%	0	0
16.10.2014	314.60	0.00%	0	0
15.10.2014	314.60	0.00%	0	0
14.10.2014	314.60	0.00%	0	0
21.10.2014	304.10	0.00%	0	0
10.10.2014	329.10	0.00%	0	0
7.10.2014	339.90	0.00%	0	0
6.10.2014	339.90	0.00%	0	0
12.9.2014	336.00	0.00%	0	0
22.9.2014	338.90	0.00%	0	0
18.9.2014	338.20	0.00%	0	0
16.9.2014	336.20	0.00%	0	0
24.9.2014	336.90	0.00%	0	0
29.9.2014	329.50	0.00%	0	0
29.10.2014	313.10	0.00%	0	0
7.7.2014	299.00	0.00%	0	0
23.7.2014	283.80	0.00%	0	0
21.7.2014	278.90	0.00%	0	0
11.7.2014	285.10	0.00%	0	0
10.7.2014	285.10	0.00%	0	0
9.7.2014	285.10	0.00%	0	0
7.8.2014	289.00	0.00%	0	0
11.8.2014	289.90	0.00%	0	0
14.8.2014	310.60	0.00%	0	0
19.8.2014	326.90	0.00%	0	0
18.8.2014	326.90	0.00%	0	0
25.7.2014	284.90	0.00%	0	0
5.9.2014	319.20	0.00%	0	0
28.8.2014	324.20	0.00%	0	0
27.8.2014	324.20	0.00%	0	0
22.8.2014	315.80	0.00%	0	0
21.8.2014	315.80	0.00%	0	0
6.11.2013	299.20	0.00%	0	0
24.10.2013	271.20	0.00%	0	0
23.10.2013	271.20	0.00%	0	0
23.9.2013	237.90	0.00%	0	0
29.1.2014	253.20	0.00%	0	0
30.4.2014	299.80	0.00%	0	0
21.3.2014	284.40	0.00%
20.3.2014	284.40	0.00%	0	0
19.3.2014	284.40	0.00%	0	0
18.3.2014	284.40	0.00%	0	0
17.3.2014	284.40	0.00%	0	0
14.3.2014	284.40	0.00%	0	0
13.3.2014	284.40	0.00%	0	0
12.3.2014	284.40	0.00%	0	0
11.3.2014	284.40	0.00%	0	0
10.3.2014	284.40	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›