KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.2017	345.30	-0.78%	0	0
30.6.2017	349.40	-0.77%	0	0
29.8.2017	384.30	-0.77%	0	0
6.9.2017	374.30	-0.77%	0	0
12.8.2013	249.60	-0.76%	0	0
2.8.2013	222.50	-0.76%	0	0
7.2.2014	261.80	-0.76%	0	0
22.6.2012	158.41	-0.76%	0	0
17.10.2012	223.80	-0.75%	0	0
25.4.2013	191.65	-0.75%	0	0
27.2.2013	197.70	-0.75%	0	0
20.3.2013	190.85	-0.75%	0	0
7.8.2015	397.70	-0.75%	0	0
22.2.2017	356.50	-0.75%	0	0
28.2.2017	337.10	-0.74%	0	0
22.12.2016	309.30	-0.74%	0	0
7.6.2017	362.20	-0.74%	0	0
17.10.2017	380.70	-0.73%	0	0
11.7.2017	357.00	-0.72%	0	0
23.8.2016	288.90	-0.72%	0	0
6.9.2016	304.60	-0.72%	0	0
6.8.2015	400.70	-0.72%	0	0
20.12.2013	249.20	-0.72%	0	0
25.7.2012	148.50	-0.72%	0	0
29.10.2012	207.00	-0.72%	0	0
1.2.2013	184.70	-0.70%	0	0
27.1.2015	312.80	-0.70%	0	0
4.9.2013	244.50	-0.69%	0	0
14.4.2016	359.70	-0.69%	0	0
28.11.2017	346.10	-0.69%	0	0
14.2.2012	169.56	-0.69%	0	0
21.6.2017	349.30	-0.68%	0	0
27.1.2017	322.80	-0.68%	0	0
16.5.2017	381.40	-0.68%	0	0
26.8.2013	248.60	-0.68%	0	0
20.11.2013	277.70	-0.68%	0	0
19.1.2015	307.00	-0.68%	0	0
5.1.2015	305.10	-0.68%	0	0
7.12.2017	340.90	-0.67%	0	0
8.6.2012	145.78	-0.66%	0	0
23.2.2016	334.60	-0.65%	0	0
11.11.2015	365.00	-0.65%	0	0
21.8.2013	242.80	-0.65%	0	0
9.7.2013	177.45	-0.64%	0	0
15.9.2016	294.90	-0.64%	0	0
29.7.2016	355.20	-0.64%	0	0
10.4.2012	156.48	-0.64%	0	0
15.2.2012	168.49	-0.63%	0	0
30.3.2017	352.40	-0.62%	0	0
4.6.2014	303.50	-0.62%	0	0
24.1.2014	255.70	-0.62%	0	0
17.7.2013	180.30	-0.61%	0	0
26.9.2017	377.40	-0.61%	0	0
31.5.2016	359.70	-0.61%	0	0
26.8.2016	288.70	-0.59%	0	0
23.9.2014	336.90	-0.59%	0	0
11.6.2012	144.92	-0.59%	0	0
9.3.2012	176.36	-0.58%	0	0
1.12.2017	341.90	-0.58%	0	0
4.9.2015	403.20	-0.57%	0	0
14.10.2013	250.10	-0.56%	0	0
6.9.2012	191.67	-0.56%	0	0
5.12.2013	269.40	-0.55%	0	0
2.11.2017	364.20	-0.55%	0	0
22.8.2017	393.60	-0.53%	0	0
20.1.2017	321.60	-0.53%	0	0
18.2.2016	338.60	-0.53%	0	0
19.11.2015	363.70	-0.52%	0	0
15.11.2017	345.80	-0.52%	0	0
15.1.2014	269.80	-0.52%	0	0
13.2.2014	266.30	-0.52%	0	0
18.6.2015	379.30	-0.52%	0	0
24.11.2017	347.80	-0.51%	0	0
27.12.2016	312.40	-0.51%	0	0
18.8.2017	396.20	-0.50%	0	0
15.8.2017	396.00	-0.50%	0	0
3.2.2014	259.10	-0.50%	0	0
12.12.2014	322.90	-0.49%	0	0
25.8.2017	386.50	-0.49%	0	0
29.5.2017	366.20	-0.49%	0	0
25.5.2017	364.30	-0.49%	0	0
12.2.2016	332.10	-0.48%	0	0
29.8.2016	287.30	-0.48%	0	0
23.5.2013	197.30	-0.48%	0	0
19.9.2016	293.70	-0.47%	0	0
11.5.2017	381.00	-0.47%	0	0
5.12.2017	343.40	-0.46%	0	0
19.11.2013	279.60	-0.46%	0	0
20.7.2015	407.70	-0.46%	0	0
14.12.2012	196.80	-0.46%	0	0
19.9.2012	193.98	-0.45%	0	0
9.11.2017	356.10	-0.45%	0	0
11.9.2017	376.90	-0.45%	0	0
14.2.2017	356.00	-0.45%	0	0
11.5.2016	339.40	-0.44%	0	0
3.11.2015	365.40	-0.44%	0	0
3.10.2014	339.90	-0.44%	0	0
15.4.2013	180.80	-0.44%	0	0
15.12.2014	321.50	-0.43%	0	0
9.11.2016	327.40	-0.43%	0	0
16.1.2017	320.60	-0.43%	0	0
25.4.2017	366.40	-0.43%	0	0
7.7.2017	351.00	-0.43%	0	0
14.11.2017	347.60	-0.43%	0	0
3.10.2017	375.10	-0.42%	0	0
27.4.2016	359.20	-0.42%	0	0
26.4.2013	190.85	-0.42%	0	0
11.2.2014	263.90	-0.42%	0	0
11.12.2015	339.90	-0.41%	0	0
20.4.2017	360.00	-0.39%	0	0
29.3.2012	171.06	-0.39%	0	0
21.12.2016	311.60	-0.38%	0	0
24.8.2017	388.40	-0.38%	0	0
28.5.2013	208.40	-0.38%	0	0
22.6.2017	348.00	-0.37%	0	0
9.1.2017	326.00	-0.37%	0	0
29.12.2015	355.20	-0.36%	0	0
17.9.2015	410.10	-0.36%	0	0
9.2.2012	171.07	-0.36%	0	0
17.2.2012	158.50	-0.36%	0	0
30.5.2017	364.90	-0.35%	0	0
19.10.2017	373.10	-0.35%	0	0
13.12.2017	338.10	-0.35%	0	0
17.8.2017	398.20	-0.33%	0	0
29.8.2013	240.30	-0.33%	0	0
26.7.2013	188.50	-0.32%	0	0
16.6.2014	308.70	-0.32%	0	0
19.6.2015	378.10	-0.32%	0	0
3.9.2014	323.10	-0.31%	0	0
6.2.2017	323.50	-0.31%	0	0
9.5.2016	337.30	-0.30%	0	0
21.9.2017	380.70	-0.29%	0	0
30.12.2014	307.20	-0.29%	0	0
16.1.2015	309.10	-0.29%	0	0
30.9.2013	244.20	-0.29%	0	0
27.1.2012	170.45	-0.29%	0	0
23.1.2013	198.60	-0.28%	0	0
14.7.2017	359.10	-0.28%	0	0
27.3.2017	355.20	-0.28%	0	0
20.5.2016	360.40	-0.28%	0	0
21.1.2016	316.80	-0.28%	0	0
11.11.2016	327.60	-0.27%	0	0
9.6.2014	296.80	-0.27%	0	0
30.3.2012	170.59	-0.27%	0	0
12.8.2016	312.50	-0.26%	0	0
18.9.2017	384.90	-0.23%	0	0
14.3.2013	213.00	-0.23%	0	0
8.3.2013	216.10	-0.23%	0	0
7.11.2017	356.70	-0.22%	0	0
27.4.2017	368.20	-0.22%	0	0
27.7.2016	360.30	-0.22%	0	0
20.10.2016	327.30	-0.21%	0	0
1.2.2016	376.00	-0.21%	0	0
10.3.2017	340.10	-0.21%	0	0
22.9.2017	379.90	-0.21%	0	0
10.11.2017	355.40	-0.20%	0	0
15.7.2014	292.80	-0.20%	0	0
10.9.2015	394.30	-0.20%	0	0
1.7.2015	394.40	-0.20%	0	0
6.10.2017	376.10	-0.19%	0	0
12.9.2017	376.20	-0.19%	0	0
21.2.2017	359.20	-0.19%	0	0
1.6.2017	364.90	-0.19%	0	0
23.6.2015	380.80	-0.18%	0	0
10.6.2013	196.10	-0.18%	0	0
26.6.2014	296.10	-0.17%	0	0
24.9.2013	237.50	-0.17%	0	0
1.10.2014	351.40	-0.17%	0	0
3.3.2017	353.20	-0.17%	0	0
13.5.2016	351.10	-0.17%	0	0
13.8.2012	178.26	-0.17%	0	0
12.1.2017	321.50	-0.16%	0	0
18.1.2017	319.70	-0.16%	0	0
31.7.2017	366.50	-0.16%	0	0
6.6.2017	364.90	-0.16%	0	0
14.8.2015	403.50	-0.15%	0	0
4.12.2013	270.90	-0.15%	0	0
4.7.2017	352.50	-0.14%	0	0
16.11.2017	345.30	-0.14%	0	0
1.11.2017	366.20	-0.14%	0	0
21.8.2017	395.70	-0.13%	0	0
25.11.2016	298.80	-0.13%	0	0
9.8.2016	313.10	-0.13%	0	0
20.4.2016	387.10	-0.13%	0	0
17.1.2017	320.20	-0.12%	0	0
19.4.2012	152.86	-0.11%	0	0
30.10.2012	206.80	-0.10%	0	0
25.10.2012	218.60	-0.09%	0	0
27.2.2017	339.60	-0.09%	0	0
4.3.2016	345.60	-0.09%	0	0
26.8.2014	324.20	-0.09%	0	0
7.6.2016	364.40	-0.08%	0	0
14.6.2017	356.80	-0.08%	0	0
4.10.2017	374.80	-0.08%	0	0
16.5.2012	141.56	-0.08%	0	0
2.8.2012	166.06	-0.07%	0	0
17.8.2012	189.08	-0.06%	0	0
6.12.2017	343.20	-0.06%	0	0
4.1.2017	321.60	-0.06%	0	0
11.1.2016	362.60	-0.06%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›