KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.2016	341.10	+0.95%	0	0
24.7.2017	374.90	+0.94%	0	0
2.2.2017	324.40	+0.93%	0	0
14.11.2013	270.10	+0.93%	0	0
26.9.2014	329.50	+0.92%	0	0
6.1.2016	349.80	+0.92%	0	0
9.12.2015	350.00	+0.92%	0	0
4.12.2017	345.00	+0.91%	0	0
23.7.2015	419.80	+0.91%	0	0
27.2.2012	159.82	+0.91%	0	0
22.6.2015	381.50	+0.90%	0	0
1.6.2015	394.00	+0.90%	0	0
12.4.2017	368.70	+0.90%	0	0
15.9.2017	385.80	+0.89%	0	0
17.7.2017	362.30	+0.89%	0	0
2.8.2016	372.20	+0.89%	0	0
15.12.2011	113.85	+0.89%	0	0
24.9.2012	194.44	+0.88%	0	0
16.12.2015	331.90	+0.88%	0	0
16.8.2017	399.50	+0.88%	0	0
26.11.2014	309.50	+0.88%	0	0
3.7.2014	308.70	+0.88%	0	0
9.6.2015	372.20	+0.87%	0	0
14.7.2015	405.50	+0.87%	0	0
11.3.2016	369.10	+0.87%	0	0
29.8.2014	327.00	+0.86%	0	0
3.3.2016	345.90	+0.85%	0	0
10.4.2013	180.05	+0.84%	0	0
25.3.2013	185.95	+0.84%	0	0
27.11.2015	365.10	+0.83%	0	0
11.1.2013	205.60	+0.83%	0	0
17.6.2014	311.20	+0.81%	0	0
25.5.2015	374.60	+0.81%	0	0
2.10.2017	376.70	+0.80%	0	0
28.2.2012	161.10	+0.80%	0	0
22.10.2015	367.80	+0.79%	0	0
28.4.2016	362.00	+0.78%	0	0
27.12.2013	257.40	+0.78%	0	0
23.1.2015	315.00	+0.77%	0	0
30.11.2016	301.10	+0.77%	0	0
20.7.2017	371.60	+0.76%	0	0
8.6.2017	364.90	+0.75%	0	0
16.11.2015	360.40	+0.75%	0	0
11.2.2015	347.10	+0.75%	0	0
13.7.2015	402.00	+0.75%	0	0
7.1.2016	352.40	+0.74%	0	0
24.5.2016	365.20	+0.74%	0	0
26.1.2017	325.00	+0.74%	0	0
24.8.2012	195.51	+0.74%	0	0
5.4.2012	157.48	+0.72%	0	0
12.12.2016	323.00	+0.72%	0	0
26.4.2017	369.00	+0.71%	0	0
2.8.2017	375.80	+0.70%	0	0
2.9.2016	300.30	+0.70%	0	0
4.4.2016	376.70	+0.70%	0	0
11.10.2016	321.30	+0.69%	0	0
25.7.2017	377.50	+0.69%	0	0
30.5.2014	303.10	+0.69%	0	0
21.9.2012	192.75	+0.69%	0	0
18.4.2012	153.03	+0.68%	0	0
27.10.2014	313.10	+0.68%	0	0
27.10.2017	370.50	+0.68%	0	0
13.3.2017	342.40	+0.68%	0	0
22.9.2016	295.40	+0.68%	0	0
21.12.2015	332.60	+0.67%	0	0
22.5.2012	138.95	+0.67%	0	0
12.3.2012	177.55	+0.67%	0	0
3.1.2017	321.80	+0.66%	0	0
17.12.2013	244.60	+0.66%	0	0
2.1.2014	262.70	+0.65%	0	0
16.2.2017	358.50	+0.65%	0	0
29.9.2017	373.70	+0.65%	0	0
25.2.2016	324.70	+0.65%	0	0
7.12.2015	358.50	+0.65%	0	0
18.10.2016	324.50	+0.65%	0	0
17.1.2012	131.50	+0.65%	0	0
8.10.2012	220.70	+0.64%	0	0
29.4.2016	364.30	+0.64%	0	0
26.11.2015	362.10	+0.64%	0	0
30.8.2016	289.10	+0.63%	0	0
7.2.2017	325.50	+0.62%	0	0
16.7.2015	408.90	+0.62%	0	0
3.2.2012	177.97	+0.62%	0	0
11.6.2015	381.90	+0.61%	0	0
14.9.2016	296.80	+0.61%	0	0
8.2.2013	184.20	+0.60%	0	0
17.9.2014	338.20	+0.59%	0	0
2.9.2014	324.10	+0.59%	0	0
2.10.2015	390.40	+0.59%	0	0
12.7.2017	359.10	+0.59%	0	0
15.10.2012	221.30	+0.59%	0	0
22.10.2012	222.30	+0.59%	0	0
4.10.2012	207.40	+0.58%	0	0
22.1.2013	199.15	+0.58%	0	0
30.10.2015	366.60	+0.58%	0	0
13.9.2016	295.00	+0.58%	0	0
23.5.2016	362.50	+0.58%	0	0
19.10.2015	368.40	+0.57%	0	0
17.8.2015	405.80	+0.57%	0	0
5.2.2014	253.30	+0.56%	0	0
13.10.2016	324.60	+0.56%	0	0
1.12.2016	302.80	+0.56%	0	0
20.10.2017	375.10	+0.54%	0	0
21.5.2012	138.02	+0.54%	0	0
5.10.2017	376.80	+0.53%	0	0
9.3.2017	340.80	+0.53%	0	0
30.5.2016	361.90	+0.53%	0	0
30.10.2013	283.40	+0.53%	0	0
5.8.2014	292.00	+0.52%	0	0
14.9.2015	404.00	+0.52%	0	0
12.5.2017	383.00	+0.52%	0	0
29.12.2016	318.10	+0.51%	0	0
29.3.2016	375.90	+0.51%	0	0
25.7.2016	370.90	+0.51%	0	0
6.6.2013	195.95	+0.51%	0	0
18.11.2014	320.00	+0.50%	0	0
2.1.2017	319.70	+0.50%	0	0
11.12.2017	342.50	+0.50%	0	0
15.6.2017	358.50	+0.48%	0	0
2.6.2016	355.80	+0.48%	0	0
29.5.2013	209.40	+0.48%	0	0
7.11.2013	300.60	+0.47%	0	0
12.10.2016	322.80	+0.47%	0	0
20.11.2015	365.40	+0.47%	0	0
24.11.2016	299.20	+0.47%	0	0
13.12.2016	324.50	+0.46%	0	0
20.6.2017	351.70	+0.46%	0	0
23.11.2017	349.60	+0.46%	0	0
7.3.2016	347.20	+0.46%	0	0
25.9.2013	238.60	+0.46%	0	0
2.7.2014	306.00	+0.46%	0	0
22.3.2012	168.80	+0.46%	0	0
18.6.2012	154.48	+0.45%	0	0
18.8.2016	291.70	+0.45%	0	0
30.8.2017	386.00	+0.44%	0	0
16.9.2015	411.60	+0.44%	0	0
5.11.2013	299.20	+0.44%	0	0
6.6.2014	297.60	+0.44%	0	0
3.7.2012	167.90	+0.44%	0	0
8.1.2013	205.80	+0.44%	0	0
20.1.2014	255.20	+0.43%	0	0
3.7.2015	397.30	+0.43%	0	0
21.11.2016	302.30	+0.43%	0	0
13.7.2016	327.10	+0.43%	0	0
23.6.2014	309.90	+0.42%	0	0
1.11.2013	293.10	+0.41%	0	0
16.8.2013	243.40	+0.41%	0	0
7.8.2017	388.10	+0.41%	0	0
19.10.2012	221.00	+0.41%	0	0
27.4.2012	156.66	+0.40%	0	0
21.11.2017	347.50	+0.40%	0	0
17.3.2017	354.40	+0.40%	0	0
28.11.2013	278.80	+0.40%	0	0
19.6.2014	303.00	+0.40%	0	0
24.7.2014	284.90	+0.39%	0	0
23.1.2014	257.30	+0.39%	0	0
26.8.2015	367.80	+0.38%	0	0
10.8.2015	399.20	+0.38%	0	0
17.5.2013	202.90	+0.35%	0	0
24.3.2016	374.00	+0.35%	0	0
30.4.2012	157.21	+0.35%	0	0
18.1.2012	131.95	+0.34%	0	0
9.3.2016	349.30	+0.34%	0	0
23.9.2016	296.40	+0.34%	0	0
10.11.2016	328.50	+0.34%	0	0
1.2.2017	321.40	+0.34%	0	0
3.1.2014	263.60	+0.34%	0	0
26.9.2013	239.40	+0.34%	0	0
16.7.2014	293.80	+0.34%	0	0
11.9.2014	336.00	+0.33%	0	0
8.7.2015	390.00	+0.33%	0	0
20.2.2017	359.90	+0.33%	0	0
24.10.2017	370.40	+0.33%	0	0
27.8.2012	196.15	+0.33%	0	0
29.11.2017	347.20	+0.32%	0	0
29.6.2017	352.10	+0.31%	0	0
8.8.2014	289.90	+0.31%	0	0
2.7.2015	395.60	+0.30%	0	0
8.6.2015	369.00	+0.30%	0	0
13.11.2013	267.60	+0.30%	0	0
22.11.2013	269.00	+0.30%	0	0
14.6.2013	184.40	+0.30%	0	0
18.1.2013	202.90	+0.30%	0	0
21.6.2013	172.05	+0.29%	68 060	400
16.10.2017	383.50	+0.29%	0	0
9.10.2017	377.20	+0.29%	0	0
8.11.2017	357.70	+0.28%	0	0
13.7.2017	360.10	+0.28%	0	0
11.8.2017	394.00	+0.28%	0	0
13.11.2015	357.70	+0.28%	0	0
25.11.2015	359.80	+0.28%	0	0
24.2.2015	377.90	+0.27%	0	0
10.11.2014	328.90	+0.27%	0	0
24.10.2012	218.80	+0.27%	0	0
10.2.2015	344.50	+0.26%	0	0
7.6.2013	196.45	+0.26%	0	0
9.9.2013	231.30	+0.26%	0	0
8.3.2016	348.10	+0.26%	0	0
17.5.2017	382.40	+0.26%	0	0
15.5.2017	384.00	+0.26%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›