KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2011 | 113.55 | -7.22% | 0 | 0 | ||||||||||
13.12.2011 | 117.25 | +3.26% | 0 | 0 | ||||||||||
14.12.2011 | 112.85 | -3.75% | 0 | 0 | ||||||||||
15.12.2011 | 113.85 | +0.89% | 0 | 0 | ||||||||||
16.12.2011 | 111.45 | -2.11% | 0 | 0 | ||||||||||
19.12.2011 | 113.55 | +1.88% | 0 | 0 | ||||||||||
20.12.2011 | 115.45 | +1.67% | 0 | 0 | ||||||||||
21.12.2011 | 119.45 | +3.46% | 0 | 0 | ||||||||||
22.12.2011 | 121.45 | +1.67% | 0 | 0 | ||||||||||
23.12.2011 | 126.15 | +3.87% | 0 | 0 | ||||||||||
27.12.2011 | 131.75 | +4.44% | 0 | 0 | ||||||||||
28.12.2011 | 127.55 | -3.19% | 0 | 0 | ||||||||||
29.12.2011 | 130.35 | +2.20% | 0 | 0 | ||||||||||
30.12.2011 | 132.70 | +1.80% | 0 | 0 | ||||||||||
2.1.2012 | 138.45 | +4.33% | 0 | 0 | ||||||||||
3.1.2012 | 144.85 | +4.62% | 0 | 0 | ||||||||||
4.1.2012 | 138.35 | -4.49% | 0 | 0 | ||||||||||
5.1.2012 | 131.35 | -5.06% | 0 | 0 | ||||||||||
6.1.2012 | 126.65 | -3.58% | 0 | 0 | ||||||||||
9.1.2012 | 115.25 | -9.00% | 0 | 0 | ||||||||||
|