KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.2013 | 224.20 | +11.71% | 0 | 0 | ||||||||||
7.6.2012 | 146.75 | +10.83% | 0 | 0 | ||||||||||
31.1.2012 | 169.33 | +10.78% | 0 | 0 | ||||||||||
26.1.2012 | 170.95 | +9.79% | 0 | 0 | ||||||||||
19.4.2013 | 177.55 | +9.09% | 0 | 0 | ||||||||||
10.1.2012 | 125.45 | +8.85% | 0 | 0 | ||||||||||
7.11.2014 | 328.00 | +8.39% | 0 | 0 | ||||||||||
5.12.2014 | 335.40 | +8.37% | 0 | 0 | ||||||||||
7.8.2013 | 233.70 | +7.84% | 0 | 0 | ||||||||||
20.1.2012 | 148.95 | +7.51% | 0 | 0 | ||||||||||
29.10.2013 | 281.90 | +7.35% | 0 | 0 | ||||||||||
14.6.2012 | 159.01 | +7.24% | 0 | 0 | ||||||||||
1.10.2012 | 212.00 | +7.15% | 0 | 0 | ||||||||||
12.2.2015 | 371.90 | +7.14% | 0 | 0 | ||||||||||
24.4.2013 | 193.10 | +7.13% | 0 | 0 | ||||||||||
16.1.2012 | 130.65 | +7.05% | 0 | 0 | ||||||||||
30.9.2014 | 352.00 | +6.83% | 0 | 0 | ||||||||||
14.2.2014 | 284.40 | +6.80% | 0 | 0 | ||||||||||
6.6.2012 | 132.41 | +6.80% | 0 | 0 | ||||||||||
3.8.2012 | 177.34 | +6.79% | 0 | 0 | ||||||||||
|