INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1995 | 82.85 | +499.00% | 0 | 0 | 72.00 | -15.00% | 720 | 10 | ||||||
1.4.1996 | 57.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
29.11.1999 | 26.10 | -10.00% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
12.9.1997 | -10.00% | 0 | ||||||||||||
30.8.1996 | 66.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 67.76 | 0.00% | 0 | 0 | 64.00 | -10.00% | 1 536 | 24 | ||||||
5.3.1996 | 67.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 60.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 60.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 60.99 | -9.99% | 366 | 6 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 61.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.11.1999 | 48.70 | -9.98% | 0 | 0 | ||||||||||
18.11.1999 | 54.10 | -9.98% | 0 | 0 | ||||||||||
16.11.1999 | 63.20 | -9.97% | 0 | 0 | ||||||||||
30.11.1999 | 23.50 | -9.96% | 0 | 0 | ||||||||||
3.7.1998 | 15.00 | -9.96% | 270 | 18 | ||||||||||
26.11.1999 | 29.00 | -9.93% | 0 | 0 | ||||||||||
22.11.1999 | 43.90 | -9.85% | 0 | 0 | ||||||||||
|