INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1995	57.00	0.00%	0	0		0.00%	0	0
6.9.1995	57.00	0.00%	0	0		0.00%	0	0
5.9.1995	57.00	0.00%	0	0		0.00%	0	0
4.9.1995	57.00	0.00%	0	0		0.00%	0	0
1.9.1995	57.00	0.00%	0	0	150.00	0.00%	900	6
31.8.1995	57.00	0.00%	0	0		0.00%	0	0
30.8.1995	57.00	0.00%	0	0		0.00%	0	0
29.8.1995	57.00	0.00%	0	0		0.00%	0	0
28.8.1995	57.00	0.00%	0	0		0.00%	0	0
25.8.1995	57.00	0.00%	0	0		0.00%	0	0
24.8.1995	57.00	0.00%	0	0		0.00%	0	0
23.8.1995	57.00	0.00%	0	0		0.00%	0	0
22.8.1995	57.00	0.00%	0	0		0.00%	0	0
21.8.1995	57.00	0.00%	0	0		0.00%	0	0
18.8.1995	57.00	0.00%	0	0		0.00%	0	0
17.8.1995	57.00	0.00%	0	0		0.00%	0	0
16.8.1995	57.00	0.00%	0	0		0.00%	0	0
15.8.1995	57.00	-5.00%	1 710	30		0.00%	0	0
7.6.1995	57.75	+5.00%	0	0		+1.00%	0	0
30.5.1995	57.89	-498.00%	0	0		0.00%	0	0
16.1.1995	58.92	+498.00%	0	0		0.00%	0	0
29.9.1995	59.85	0.00%	0	0		0.00%	0	0
28.9.1995	59.85	0.00%	0	0		0.00%	0	0
27.9.1995	59.85	0.00%	0	0		0.00%	0	0
26.9.1995	59.85	0.00%	0	0		0.00%	0	0
25.9.1995	59.85	0.00%	0	0		0.00%	0	0
22.9.1995	59.85	0.00%	0	0		0.00%	0	0
21.9.1995	59.85	0.00%	0	0
20.9.1995	59.85	0.00%	0	0
19.9.1995	59.85	0.00%	0	0		0.00%	0	0
18.9.1995	59.85	0.00%	0	0		0.00%	0	0
15.9.1995	59.85	+5.00%	0	0		0.00%	0	0
5.3.1997	59.85	0.00%	0	0		0.00%	0
4.3.1997	59.85	0.00%	0	0		0.00%	0
3.3.1997	59.85	0.00%	0	0		0.00%	0
28.2.1997	59.85	0.00%	0	0		0.00%	0
27.2.1997	59.85	0.00%	0	0		0.00%	0
26.2.1997	59.85	0.00%	0	0		0.00%	0
25.2.1997	59.85	0.00%	0	0		0.00%	0
24.2.1997	59.85	0.00%	0	0		0.00%	0
21.2.1997	59.85	0.00%	0	0		0.00%	0
20.2.1997	59.85	0.00%	0	0		0.00%	0
19.2.1997	59.85	0.00%	0	0		0.00%	0
18.2.1997	59.85	0.00%	0	0		0.00%	0
17.2.1997	59.85	0.00%	0	0		0.00%	0
14.2.1997	59.85	-4.98%	359	6			0	0
14.8.1995	60.00	0.00%	0	0		0.00%	0	0
11.8.1995	60.00	0.00%	0	0		0.00%	0	0
10.8.1995	60.00	0.00%	0	0		0.00%	0	0
9.8.1995	60.00	0.00%	0	0		0.00%	0	0
8.8.1995	60.00	0.00%	0	0		0.00%	0	0
7.8.1995	60.00	0.00%	0	0		0.00%	0	0
4.8.1995	60.00	-4.88%	180	3		0.00%	0	0
8.6.1995	60.63	+4.98%	0	0		+1.00%	0	0
29.5.1995	60.93	-498.00%	0	0		0.00%	0	0
14.2.1996	60.99	0.00%	0	0	51.00	+6.00%	1 377	27
13.2.1996	60.99	0.00%	0	0		-4.00%	0	0
12.2.1996	60.99	0.00%	0	0		0.00%	0	0
9.2.1996	60.99	0.00%	0	0		0.00%	0	0
8.2.1996	60.99	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›