INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1996	63.00	0.00%	0	0		0.00%	0	0
18.7.1996	63.00	0.00%	0	0		0.00%	0	0
17.7.1996	63.00	0.00%	0	0		0.00%	0	0
16.7.1996	63.00	0.00%	0	0		0.00%	0	0
15.7.1996	63.00	0.00%	0	0		0.00%	0	0
12.7.1996	63.00	0.00%	0	0		0.00%	0	0
11.7.1996	63.00	0.00%	0	0		0.00%	0	0
10.7.1996	63.00	0.00%	0	0		0.00%	0	0
9.7.1996	63.00	0.00%	0	0		0.00%	0	0
8.7.1996	63.00	0.00%	0	0		0.00%	0	0
4.7.1996	63.00	0.00%	0	0		0.00%	0	0
3.7.1996	63.00	0.00%	0	0		0.00%	0	0
2.7.1996	63.00	0.00%	0	0		0.00%	0	0
1.7.1996	63.00	0.00%	0	0		0.00%	0	0
28.6.1996	63.00	0.00%	0	0		0.00%	0	0
27.6.1996	63.00	0.00%	0	0		0.00%	0	0
26.6.1996	63.00	0.00%	0	0		0.00%	0	0
25.6.1996	63.00	0.00%	0	0		0.00%	0	0
15.5.1996	62.70	0.00%	0	0		0.00%	0	0
14.5.1996	62.70	0.00%	0	0		-5.00%	0	0
13.5.1996	62.70	0.00%	0	0		-5.00%	0	0
10.5.1996	62.70	0.00%	0	0		0.00%	0	0
9.5.1996	62.70	0.00%	0	0		0.00%	0	0
7.5.1996	62.70	0.00%	0	0		0.00%	0	0
6.5.1996	62.70	0.00%	0	0		0.00%	0	0
3.5.1996	62.70	0.00%	0	0		0.00%	0	0
2.5.1996	62.70	0.00%	0	0		0.00%	0	0
30.4.1996	62.70	0.00%	0	0		0.00%	0	0
29.4.1996	62.70	0.00%	0	0		0.00%	0	0
26.4.1996	62.70	0.00%	0	0		0.00%	0	0
25.4.1996	62.70	0.00%	0	0		-1.00%	0	0
24.4.1996	62.70	0.00%	0	0		-1.00%	0	0
23.4.1996	62.70	0.00%	0	0		0.00%	0	0
22.4.1996	62.70	0.00%	0	0		0.00%	0	0
19.4.1996	62.70	0.00%	0	0		0.00%	0	0
17.4.1996	57.00	0.00%	0	0	142.50	-5.00%	855	6
16.4.1996	57.00	0.00%	0	0	150.00	0.00%	450	3
15.4.1996	57.00	0.00%	0	0		0.00%	0	0
12.4.1996	57.00	0.00%	0	0		0.00%	0	0
11.4.1996	57.00	0.00%	0	0		0.00%	0	0
10.4.1996	57.00	0.00%	0	0		0.00%	0	0
9.4.1996	57.00	0.00%	0	0		0.00%	0	0
5.4.1996	57.00	0.00%	0	0		0.00%	0	0
4.4.1996	57.00	0.00%	0	0		0.00%	0	0
3.4.1996	57.00	0.00%	0	0		0.00%	0	0
2.4.1996	57.00	0.00%	0	0	150.00	0.00%	13 650	91
1.4.1996	57.00	0.00%	0	0		-11.00%	0	0
29.3.1996	57.00	0.00%	0	0		-1.00%	0	0
28.3.1996	57.00	0.00%	0	0		+10.00%	0	0
27.3.1996	57.00	0.00%	0	0		+3.00%	0	0
26.3.1996	57.00	0.00%	0	0		+9.00%	0	0
25.3.1996	57.00	0.00%	0	0		+10.00%	0	0
22.3.1996	57.00	0.00%	0	0		+10.00%	0	0
13.2.1997	62.99	0.00%	0	0		0.00%	0
12.2.1997	62.99	0.00%	0	0		0.00%	0
11.2.1997	62.99	0.00%	0	0		0.00%	0
10.2.1997	62.99	0.00%	0	0		0.00%	0
6.3.1996	67.76	0.00%	0	0	64.00	-10.00%	1 536	24
5.3.1996	67.76	0.00%	0	0		-10.00%	0	0
20.3.1996	60.99	0.00%	0	0	104.00	0.00%	624	6
‹‹ First 20    ‹ Previous 60 Next 60 ›