INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	57.00	0.00%	0	0	142.50	-5.00%	855	6
11.10.1996	66.20	0.00%	0	0	67.50	-4.92%	203	3
27.2.1998					0.00	-4.91%	0	0
17.11.1999					60.10	-4.90%	0	0
26.2.1998					0.00	-4.68%	0	0
19.2.1998					30.50	-4.68%	458	15
15.8.1997						-4.65%	0
26.9.1997					31.50	-4.54%	189	6
14.8.1997						-4.44%	0
30.7.1997					43.00	-4.44%	516	12
19.11.1996	66.30	0.00%	0	0	65.00	-4.41%	390	6
28.7.1997						-4.25%	0
15.10.1996	66.20	0.00%	0	0		-4.22%	0	0
13.2.1996	60.99	0.00%	0	0		-4.00%	0	0
8.8.1996	65.10	0.00%	0	0		-3.00%	0	0
10.9.1997						-2.97%	0
16.10.1996	66.20	0.00%	0	0		-2.94%	0	0
19.5.1998					0.00	-2.31%	0	0
11.11.1996	66.30	0.00%	0	0	63.50	-2.30%	381	6
6.11.1996	66.30	0.00%	0	0		-2.25%	0
5.11.1996	66.30	0.00%	0	0		-2.20%	0
8.11.1995	51.18	0.00%	0	0		-2.00%	0	0
7.11.1995	51.18	0.00%	0	0		-2.00%	0	0
23.10.1996	66.30	0.00%	0	0	0.00	-1.91%	0	0
29.3.1996	57.00	0.00%	0	0		-1.00%	0	0
25.4.1996	62.70	0.00%	0	0		-1.00%	0	0
24.4.1996	62.70	0.00%	0	0		-1.00%	0	0
1.7.1997						-0.99%	0
30.6.1997						-0.98%	0
18.10.1996	66.20	0.00%	0	0		-0.74%	0	0
6.11.1997						-0.14%	0
5.11.1997						-0.14%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
13.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997					33.00	0.00%	198	6
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
28.1.1998					35.00	0.00%	630	18
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›