INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1999					30.00	0.00%	0	0
26.4.1999					30.00	0.00%	0	0
23.4.1999					30.00	0.00%	0	0
22.4.1999					30.00	0.00%	0	0
21.4.1999					30.00	0.00%	0	0
20.4.1999					30.00	0.00%	0	0
19.4.1999					30.00	0.00%	0	0
16.4.1999					30.00	0.00%	0	0
15.4.1999					30.00	0.00%	0	0
14.4.1999					30.00	0.00%	0	0
13.4.1999					30.00	0.00%	0	0
12.4.1999					30.00	0.00%	0	0
9.4.1999					30.00	0.00%	0	0
8.4.1999					30.00	0.00%	0	0
7.4.1999					30.00	0.00%	0	0
6.4.1999					30.00	0.00%	0	0
2.4.1999					30.00	0.00%	0	0
1.4.1999					30.00	0.00%	0	0
31.3.1999					30.00	0.00%	0	0
30.3.1999					30.00	0.00%	0	0
29.3.1999					30.00	0.00%	0	0
26.3.1999					30.00	0.00%	0	0
25.3.1999					30.00	0.00%	0	0
24.3.1999					30.00	0.00%	0	0
23.3.1999					30.00	0.00%	0	0
22.3.1999					30.00	0.00%	0	0
19.3.1999					30.00	0.00%	0	0
18.3.1999					30.00	0.00%	0	0
17.3.1999					30.00	0.00%	0	0
16.3.1999					30.00	0.00%	0	0
15.3.1999					30.00	0.00%	0	0
12.3.1999					30.00	0.00%	0	0
11.3.1999					30.00	0.00%	0	0
10.3.1999					30.00	0.00%	0	0
9.3.1999					30.00	0.00%	0	0
8.3.1999					30.00	0.00%	0	0
5.3.1999					30.00	0.00%	0	0
4.3.1999					30.00	0.00%	0	0
3.3.1999					30.00	0.00%	0	0
2.3.1999					30.00	0.00%	0	0
1.3.1999					30.00	0.00%	0	0
26.2.1999					30.00	0.00%	0	0
25.2.1999					30.00	0.00%	0	0
24.2.1999					30.00	0.00%	0	0
23.2.1999					30.00	0.00%	0	0
22.2.1999					30.00	0.00%	0	0
19.2.1999					30.00	0.00%	0	0
18.2.1999					30.00	0.00%	0	0
17.2.1999					30.00	0.00%	0	0
16.2.1999					30.00	0.00%	0	0
15.2.1999					30.00	0.00%	0	0
12.2.1999					30.00	0.00%	0	0
11.2.1999					30.00	0.00%	0	0
10.2.1999					30.00	0.00%	0	0
9.2.1999					30.00	0.00%	0	0
8.2.1999					30.00	0.00%	0	0
5.2.1999					30.00	0.00%	0	0
4.2.1999					30.00	0.00%	0	0
3.2.1999					30.00	0.00%	0	0
2.2.1999					30.00	0.00%	0	0
1.2.1999					30.00	0.00%	0	0
29.1.1999					30.00	0.00%	0	0
28.1.1999					30.00	0.00%	0	0
27.1.1999					30.00	0.00%	0	0
26.1.1999					30.00	0.00%	0	0
25.1.1999					30.00	0.00%	0	0
22.1.1999					30.00	0.00%	0	0
21.1.1999					30.00	0.00%	0	0
20.1.1999					30.00	0.00%	0	0
19.1.1999					30.00	0.00%	0	0
18.1.1999					30.00	0.00%	0	0
15.1.1999					30.00	0.00%	0	0
14.1.1999					30.00	0.00%	0	0
13.1.1999					30.00	0.00%	0	0
12.1.1999					30.00	0.00%	0	0
11.1.1999					30.00	0.00%	0	0
8.1.1999					30.00	0.00%	0	0
7.1.1999					30.00	0.00%	0	0
6.1.1999					30.00	0.00%	0	0
5.1.1999					30.00	0.00%	0	0
4.1.1999					30.00	0.00%	0	0
31.12.1998					30.00	0.00%	0	0
30.12.1998					30.00	0.00%	0	0
29.12.1998					30.00	0.00%	0	0
28.12.1998					30.00	0.00%	0	0
23.12.1998					30.00	0.00%	0	0
22.12.1998					30.00	0.00%	0	0
21.12.1998					30.00	0.00%	0	0
18.12.1998					30.00	0.00%	0	0
17.12.1998					30.00	0.00%	0	0
16.12.1998					30.00	0.00%	0	0
15.12.1998					30.00	0.00%	0	0
14.12.1998					30.00	0.00%	0	0
11.12.1998					30.00	0.00%	0	0
10.12.1998					30.00	0.00%	0	0
9.12.1998					30.00	0.00%	0	0
8.12.1998					30.00	0.00%	0	0
7.12.1998					30.00	0.00%	0	0
4.12.1998					30.00	0.00%	0	0
3.12.1998					30.00	0.00%	0	0
2.12.1998					30.00	0.00%	0	0
1.12.1998					30.00	0.00%	0	0
19.2.1998					30.50	-4.68%	458	15
26.9.1997					31.50	-4.54%	189	6
25.11.1999					32.20	-9.80%	0	0
16.9.1997					33.00	0.00%	198	6
25.10.1999					33.00	+10.00%	0	0
8.10.1997					33.00	0.00%	198	6
28.1.1998					35.00	0.00%	630	18
27.11.1997					35.00	0.00%	420	12
24.11.1999					35.70	-9.84%	0	0
26.10.1999					36.30	+10.00%	0	0
23.11.1999					39.60	-9.79%	0	0
27.10.1999					39.90	+9.91%	0	0
30.7.1997					43.00	-4.44%	516	12
29.10.1999					43.80	+9.77%	0	0
22.11.1999					43.90	-9.85%	0	0
25.7.1997					47.00	+2.17%	282	6
3.7.1997					47.50	-5.00%	570	12
1.11.1999					48.10	+9.81%	0	0
19.11.1999					48.70	-9.98%	0	0
7.2.1996	60.99	0.00%	0	0	50.50	-6.00%	758	15
14.2.1996	60.99	0.00%	0	0	51.00	+6.00%	1 377	27
2.11.1999					52.90	+9.97%	0	0
18.11.1999					54.10	-9.98%	0	0
27.2.1996	56.00	0.00%	0	0	58.00	+5.00%	406	7
3.11.1999					58.10	+9.82%	0	0
17.11.1999					60.10	-4.90%	0	0
16.11.1999					63.20	-9.97%	0	0
11.11.1996	66.30	0.00%	0	0	63.50	-2.30%	381	6
4.11.1999					63.90	+9.98%	0	0
6.3.1996	67.76	0.00%	0	0	64.00	-10.00%	1 536	24
19.11.1996	66.30	0.00%	0	0	65.00	-4.41%	390	6
17.10.1996	66.20	0.00%	0	0	67.00	+1.51%	3 350	50
11.10.1996	66.20	0.00%	0	0	67.50	-4.92%	203	3
7.10.1996	66.20	0.00%	0	0	68.00	+4.61%	408	6
8.3.1996	60.99	0.00%	0	0	70.00	0.00%	420	6
15.11.1999					70.20	0.00%	0	0
12.11.1999					70.20	0.00%	0	0
11.11.1999					70.20	0.00%	0	0
10.11.1999					70.20	0.00%	0	0
9.11.1999					70.20	0.00%	0	0
8.11.1999					70.20	0.00%	0	0
5.11.1999					70.20	+9.85%	0	0
5.9.1996	66.10	0.00%	0	0	71.00	-9.00%	852	12
25.1.1995	82.85	+499.00%	0	0	72.00	-15.00%	720	10
4.9.1996	66.10	0.00%	0	0	78.00	-9.00%	2 340	30
2.9.1996	66.10	0.00%	0	0	86.00	-9.00%	516	6
13.3.1996	60.99	0.00%	0	0	92.00	+10.00%	1 380	15
30.1.1995			0	0	94.00	+9.00%	282	3
22.8.1996	66.10	0.00%	0	0	96.00	-9.00%	576	6
20.3.1996	60.99	0.00%	0	0	104.00	0.00%	624	6
27.8.1996	66.10	0.00%	0	0	105.00	+6.00%	630	6
9.5.1995			0	0	123.00	0.00%	1 230	10
6.6.1996	64.00	0.00%	0	0	126.00	0.00%	756	6
30.5.1996	64.00	0.00%	0	0	126.00	0.00%	756	6
12.5.1995			0	0	135.00	+5.00%	1 620	12
12.9.1995	57.00	0.00%	0	0	142.50	-5.00%	855	6
17.4.1996	57.00	0.00%	0	0	142.50	-5.00%	855	6
16.6.1995	77.36	0.00%	0	0	148.00	0.00%	888	6
9.6.1995	63.66	+4.99%	0	0	148.00	0.00%	444	3
1.9.1995	57.00	0.00%	0	0	150.00	0.00%	900	6
26.7.1995	77.36	0.00%	0	0	150.00	0.00%	49 950	333
16.4.1996	57.00	0.00%	0	0	150.00	0.00%	450	3
2.4.1996	57.00	0.00%	0	0	150.00	0.00%	13 650	91
‹‹ First 20    ‹ Previous 200