INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1995 | 73.50 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 71.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 71.05 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 70.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 69.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 68.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 67.76 | 0.00% | 0 | 0 | 64.00 | -10.00% | 1 536 | 24 | ||||||
5.3.1996 | 67.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 67.76 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 67.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1996 | 67.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.1.1996 | 67.76 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 67.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 66.84 | +4.99% | 401 | 6 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 66.40 | -4.91% | 398 | 6 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|