INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1998					0.00	+5.88%	0	0
21.7.1998					0.00	+5.55%	0	0
22.7.1998					0.00	+5.26%	0	0
14.10.1996	66.20	0.00%	0	0		+5.18%	0	0
13.8.1998					0.00	+5.00%	0	0
4.3.1996	67.76	+10.00%	0	0		+5.00%	0	0
27.2.1996	56.00	0.00%	0	0	58.00	+5.00%	406	7
5.6.1995	55.00	0.00%	0	0		+5.00%	0	0
12.5.1995			0	0	135.00	+5.00%	1 620	12
11.5.1995			0	0		+5.00%	0	0
20.2.1998					0.00	+4.91%	0	0
31.7.1997						+4.65%	0
20.11.1996	66.30	0.00%	0	0		+4.61%	0
7.10.1996	66.20	0.00%	0	0	68.00	+4.61%	408	6
8.10.1996	66.20	0.00%	0	0		+4.41%	0	0
2.7.1998					0.00	+4.12%	0	0
26.6.1998					0.00	+3.84%	0	0
21.10.1996	66.30	+0.15%	66	1	0.00	+3.75%	0	0
29.6.1998					0.00	+3.70%	0	0
1.4.1998					0.00	+3.70%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›