ERSTE BON 425 CAP, ERSTE BON 425CAP, CERTIFIKÁT, 1:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERSTE BON 425 CAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2012 | 402.90 | -0.71% | 0 | 0 | ||||||||||
| 10.2.2012 | 414.50 | -0.69% | 0 | 0 | ||||||||||
| 5.4.2012 | 406.00 | -0.68% | 0 | 0 | ||||||||||
| 29.3.2012 | 412.20 | -0.67% | 0 | 0 | ||||||||||
| 18.1.2012 | 358.20 | -0.61% | 0 | 0 | ||||||||||
| 9.5.2012 | 413.70 | -0.60% | 0 | 0 | ||||||||||
| 13.4.2012 | 407.30 | -0.59% | 0 | 0 | ||||||||||
| 6.3.2012 | 414.50 | -0.58% | 0 | 0 | ||||||||||
| 30.5.2012 | 405.80 | -0.54% | 0 | 0 | ||||||||||
| 12.7.2012 | 415.30 | -0.53% | 0 | 0 | ||||||||||
| 27.1.2012 | 402.50 | -0.49% | 0 | 0 | ||||||||||
| 25.5.2012 | 403.50 | -0.47% | 0 | 0 | ||||||||||
| 23.2.2012 | 413.40 | -0.46% | 0 | 0 | ||||||||||
| 26.6.2012 | 402.60 | -0.42% | 0 | 0 | ||||||||||
| 11.6.2012 | 405.00 | -0.42% | 0 | 0 | ||||||||||
| 29.12.2011 | 356.10 | -0.42% | 0 | 0 | ||||||||||
| 6.6.2012 | 405.40 | -0.39% | 0 | 0 | ||||||||||
| 12.3.2012 | 414.50 | -0.36% | 0 | 0 | ||||||||||
| 14.2.2012 | 414.10 | -0.36% | 0 | 0 | ||||||||||
| 1.6.2012 | 401.50 | -0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
