ERSTE BON 425 CAP, ERSTE BON 425CAP, CERTIFIKÁT, 1:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE BON 425 CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.2012 | 404.00 | +1.03% | 0 | 0 | ||||||||||
4.6.2012 | 405.60 | +1.02% | 0 | 0 | ||||||||||
29.5.2012 | 408.00 | +0.99% | 0 | 0 | ||||||||||
15.6.2012 | 406.10 | +0.87% | 0 | 0 | ||||||||||
2.7.2012 | 417.60 | +0.85% | 0 | 0 | ||||||||||
26.7.2012 | 416.90 | +0.77% | 0 | 0 | ||||||||||
2.2.2012 | 413.30 | +0.76% | 0 | 0 | ||||||||||
20.4.2012 | 411.00 | +0.74% | 0 | 0 | ||||||||||
1.2.2012 | 410.20 | +0.71% | 0 | 0 | ||||||||||
16.1.2012 | 350.60 | +0.69% | 0 | 0 | ||||||||||
25.4.2012 | 416.70 | +0.68% | 0 | 0 | ||||||||||
29.2.2012 | 416.60 | +0.68% | 0 | 0 | ||||||||||
17.4.2012 | 407.00 | +0.67% | 0 | 0 | ||||||||||
22.5.2012 | 406.60 | +0.64% | 0 | 0 | ||||||||||
24.4.2012 | 413.90 | +0.63% | 0 | 0 | ||||||||||
17.7.2012 | 418.90 | +0.60% | 0 | 0 | ||||||||||
6.8.2012 | 419.70 | +0.58% | 0 | 0 | ||||||||||
3.8.2012 | 417.30 | +0.58% | 0 | 0 | ||||||||||
8.2.2012 | 416.30 | +0.58% | 0 | 0 | ||||||||||
28.6.2012 | 405.80 | +0.55% | 0 | 0 | ||||||||||
|