NWR TL 80, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NWR TL 80 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.2012 | 12.99 | -25.77% | 0 | 0 | ||||||||||
1.6.2012 | 12.99 | 0.00% | 0 | 0 | ||||||||||
30.5.2012 | 17.50 | -28.28% | 0 | 0 | ||||||||||
28.5.2012 | 22.31 | -2.32% | 0 | 0 | ||||||||||
25.5.2012 | 22.84 | -8.97% | 0 | 0 | ||||||||||
23.5.2012 | 24.05 | -6.82% | 0 | 0 | ||||||||||
21.5.2012 | 24.27 | -10.41% | 0 | 0 | ||||||||||
29.5.2012 | 24.40 | +9.37% | 0 | 0 | ||||||||||
24.5.2012 | 25.09 | +4.32% | 0 | 0 | ||||||||||
22.5.2012 | 25.81 | +6.35% | 0 | 0 | ||||||||||
18.5.2012 | 27.09 | -5.61% | 0 | 0 | ||||||||||
17.5.2012 | 28.70 | -5.47% | 0 | 0 | ||||||||||
16.5.2012 | 30.36 | -8.94% | 0 | 0 | ||||||||||
15.5.2012 | 33.34 | -6.40% | 0 | 0 | ||||||||||
9.5.2012 | 35.14 | -15.49% | 0 | 0 | ||||||||||
14.5.2012 | 35.62 | -7.48% | 0 | 0 | ||||||||||
11.5.2012 | 38.50 | -1.69% | 0 | 0 | ||||||||||
10.5.2012 | 39.16 | +11.44% | 0 | 0 | ||||||||||
7.5.2012 | 41.58 | -4.85% | 0 | 0 | ||||||||||
23.4.2012 | 43.09 | -9.87% | 0 | 0 | ||||||||||
|