NWR TL 80, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR TL 80
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2012	84.88	+7.72%	0	0
8.2.2012	81.67	+4.93%	0	0
9.2.2012	81.00	-0.82%	0	0
17.2.2012	80.74	+11.35%	0	0
29.2.2012	79.26	+5.37%	0	0
3.2.2012	78.80	+7.80%	0	0
1.3.2012	78.40	-1.09%	0	0
7.2.2012	77.83	-8.31%	0	0
20.2.2012	77.58	-3.91%	0	0
2.3.2012	77.57	-1.06%	0	0
27.2.2012	76.18	+2.74%	0	0
28.2.2012	75.22	-1.26%	0	0
21.2.2012	75.22	-3.04%	0	0
10.2.2012	74.55	-7.96%	0	0
24.2.2012	74.15	+2.19%	0	0
5.3.2012	73.97	-4.64%	0	0
2.2.2012	73.10	+16.72%	0	0
15.2.2012	72.88	+0.83%	0	0
13.2.2012	72.78	-2.37%	0	0
23.2.2012	72.56	+3.33%	0	0
‹‹ First 60     Next 20 ›