NWR TL 95, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR TL 95
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2012	58.00	+22.05%	0	0
10.5.2012	23.90	+20.16%	0	0
26.3.2012	40.04	+17.59%	0	0
12.4.2012	36.96	+15.79%	0	0
17.2.2012	65.62	+14.36%	0	0
21.12.2011	36.30	+13.26%	0	0
20.12.2011	32.05	+11.13%	0	0
3.2.2012	63.70	+9.83%	0	0
6.2.2012	69.77	+9.53%	0	0
24.4.2012	30.45	+9.30%	0	0
2.1.2012	44.15	+9.15%	0	0
10.1.2012	48.75	+7.73%	0	0
23.12.2011	40.45	+7.44%	0	0
29.2.2012	64.12	+6.72%	0	0
8.2.2012	66.55	+6.14%	0	0
27.3.2012	42.46	+6.04%	47 892	1 200
15.12.2011	34.45	+5.84%	0	0
3.1.2012	46.65	+5.66%	0	0
8.3.2012	51.44	+5.30%	0	0
31.1.2012	47.53	+5.29%	0	0
30.3.2012	38.68	+4.71%	0	0
21.3.2012	35.12	+4.59%	44 124	1 200
25.4.2012	31.79	+4.40%	0	0
23.2.2012	57.42	+4.27%	0	0
20.1.2012	51.04	+3.87%	0	0
22.12.2011	37.65	+3.72%	0	0
17.4.2012	33.46	+3.69%	0	0
25.1.2012	44.35	+3.52%	0	0
27.2.2012	61.03	+3.42%	0	0
26.1.2012	45.75	+3.16%	0	0
20.4.2012	32.58	+3.13%	0	0
30.4.2012	32.95	+2.81%	0	0
24.2.2012	59.01	+2.77%	0	0
19.1.2012	49.14	+2.27%	0	0
3.4.2012	38.39	+1.86%	0	0
10.4.2012	31.93	+1.69%	0	0
12.1.2012	48.45	+1.68%	0	0
4.1.2012	47.25	+1.29%	0	0
17.1.2012	49.14	+1.22%	0	0
18.4.2012	33.85	+1.17%	0	0
13.12.2011	34.84	+1.13%	0	0
15.2.2012	57.76	+1.09%	0	0
29.12.2011	40.05	+1.01%	0	0
30.12.2011	40.45	+1.00%	0	0
27.12.2011	40.84	+0.96%	0	0
13.1.2012	48.84	+0.80%	0	0
2.5.2012	33.21	+0.79%	0	0
26.4.2012	32.01	+0.69%	0	0
27.4.2012	32.05	+0.12%	0	0
18.5.2012	13.44	0.00%	0	0
6.4.2012	31.40	0.00%	0	0
1.2.2012	47.52	-0.02%	0	0
11.4.2012	31.92	-0.03%	0	0
27.1.2012	45.65	-0.22%	0	0
23.3.2012	34.05	-0.44%	0	0
9.3.2012	51.18	-0.51%	0	0
16.1.2012	48.55	-0.59%	0	0
16.2.2012	57.38	-0.66%	0	0
14.2.2012	57.14	-0.90%	0	0
9.2.2012	65.89	-0.99%	0	0
‹‹ First 20    Next 60 ›