NWR TL 95, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR TL 95
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2012	32.01	+0.69%	0	0
27.4.2012	32.05	+0.12%	0	0
20.12.2011	32.05	+11.13%	0	0
16.12.2011	32.20	-6.53%	0	0
16.4.2012	32.27	-3.96%	0	0
14.12.2011	32.55	-6.57%	0	0
20.4.2012	32.58	+3.13%	0	0
30.4.2012	32.95	+2.81%	0	0
2.5.2012	33.21	+0.79%	0	0
17.4.2012	33.46	+3.69%	0	0
20.3.2012	33.58	-10.07%	0	0
13.4.2012	33.60	-9.09%	0	0
18.4.2012	33.85	+1.17%	0	0
23.3.2012	34.05	-0.44%	0	0
22.3.2012	34.20	-2.62%	28 848	800
15.12.2011	34.45	+5.84%	0	0
12.12.2011	34.45	-11.26%	0	0
13.12.2011	34.84	+1.13%	0	0
21.3.2012	35.12	+4.59%	44 124	1 200
4.4.2012	35.78	-6.80%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›