O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2012	159.15	+3.65%	0	0
11.1.2012	160.15	+0.63%	0	0
12.1.2012	158.55	-1.00%	0	0
13.1.2012	148.05	-6.62%	0	0
16.1.2012	143.55	-3.04%	0	0
17.1.2012	144.55	+0.70%	0	0
18.1.2012	146.75	+1.52%	0	0
19.1.2012	144.65	-1.43%	0	0
20.1.2012	144.75	+0.07%	0	0
23.1.2012	143.40	-0.93%	0	0
24.1.2012	145.85	+1.71%	0	0
25.1.2012	148.15	+1.58%	0	0
26.1.2012	149.55	+0.94%	0	0
27.1.2012	148.55	-0.67%	0	0
30.1.2012	146.95	-1.08%	0	0
31.1.2012	153.97	+4.78%	0	0
1.2.2012	153.40	-0.37%	0	0
2.2.2012	149.98	-2.23%	0	0
3.2.2012	147.50	-1.65%	0	0
6.2.2012	146.59	-0.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›