O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - O2 TL 230 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.2013 | 78.20 | +9.68% | 0 | 0 | ||||||||||
10.9.2013 | 108.10 | +9.47% | 0 | 0 | ||||||||||
22.10.2013 | 102.00 | +8.92% | 0 | 0 | ||||||||||
9.9.2013 | 98.75 | +8.76% | 0 | 0 | ||||||||||
11.4.2013 | 72.40 | +8.38% | 0 | 0 | ||||||||||
2.8.2013 | 89.85 | +8.12% | 0 | 0 | ||||||||||
25.9.2014 | 85.10 | +7.79% | 0 | 0 | ||||||||||
2.1.2013 | 128.55 | +7.75% | 0 | 0 | ||||||||||
6.3.2013 | 119.95 | +7.58% | 12 075 | 100 | ||||||||||
30.9.2013 | 89.80 | +7.35% | 0 | 0 | ||||||||||
1.10.2013 | 96.30 | +7.24% | 0 | 0 | ||||||||||
15.10.2013 | 122.40 | +7.23% | 0 | 0 | ||||||||||
31.7.2014 | 56.60 | +7.20% | 0 | 0 | ||||||||||
1.7.2013 | 63.55 | +7.17% | 1 004 | 15 | ||||||||||
23.8.2013 | 78.65 | +7.15% | 0 | 0 | ||||||||||
14.8.2013 | 94.40 | +6.73% | 0 | 0 | ||||||||||
29.9.2014 | 100.90 | +6.72% | 0 | 0 | ||||||||||
10.4.2013 | 66.80 | +6.71% | 0 | 0 | ||||||||||
29.10.2013 | 111.65 | +6.64% | 0 | 0 | ||||||||||
12.4.2013 | 77.15 | +6.56% | 0 | 0 | ||||||||||
|