O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2012	145.21	-0.94%	0	0
8.2.2012	145.49	+0.19%	0	0
9.2.2012	145.27	-0.15%	0	0
10.2.2012	143.75	-1.05%	0	0
13.2.2012	144.83	+0.75%	0	0
14.2.2012	146.41	+1.09%	0	0
15.2.2012	145.78	-0.43%	0	0
16.2.2012	136.26	-6.53%	0	0
17.2.2012	160.59	+17.86%	0	0
20.2.2012	162.04	+0.90%	0	0
21.2.2012	164.52	+1.53%	0	0
22.2.2012	172.80	+5.03%	0	0
23.2.2012	169.07	-2.16%	0	0
24.2.2012	175.95	+4.07%	0	0
27.2.2012	173.38	-1.46%	0	0
28.2.2012	172.36	-0.59%	0	0
29.2.2012	175.14	+1.61%	0	0
1.3.2012	174.82	-0.18%	0	0
2.3.2012	172.54	-1.30%	0	0
5.3.2012	171.48	-0.61%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›