O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.2013	51.00	+6.36%	0	0
22.5.2012	150.67	+6.04%	0	0
28.8.2013	87.35	+6.01%	0	0
26.8.2013	83.15	+5.72%	0	0
4.6.2013	86.55	+5.68%	0	0
7.6.2013	99.55	+5.51%	0	0
3.6.2013	81.90	+5.41%	0	0
2.4.2013	101.40	+5.30%	0	0
10.5.2012	144.50	+5.27%	0	0
27.12.2012	117.60	+5.19%	0	0
21.5.2013	100.80	+5.11%	0	0
19.6.2012	149.32	+5.09%	0	0
22.2.2012	172.80	+5.03%	0	0
31.10.2013	106.10	+4.79%	0	0
22.2.2013	109.70	+4.78%	0	0
31.1.2012	153.97	+4.78%	0	0
12.9.2012	175.02	+4.75%	0	0
16.9.2013	102.60	+4.69%	0	0
5.6.2013	90.55	+4.62%	0	0
16.5.2013	93.80	+4.34%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›