KOMB BON 3800CAP, CERTIFIKÁT, 1:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB BON 3800CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2011	3 004.00	+0.40%	0	0
2.3.2012	3 588.00	+0.39%	0	0
2.2.2012	3 586.00	+0.36%	0	0
30.7.2012	3 758.00	+0.35%	0	0
27.7.2012	3 745.00	+0.35%	0	0
27.2.2012	3 525.00	+0.34%	0	0
20.2.2012	3 542.00	+0.34%	0	0
21.2.2012	3 553.00	+0.31%	0	0
21.5.2012	3 518.00	+0.31%	0	0
17.1.2012	3 213.00	+0.28%	0	0
4.7.2012	3 739.00	+0.27%	0	0
23.3.2012	3 608.00	+0.25%	0	0
28.2.2012	3 533.00	+0.23%	0	0
22.5.2012	3 526.00	+0.23%	0	0
18.4.2012	3 565.00	+0.22%	0	0
18.6.2012	3 663.00	+0.22%	0	0
6.8.2012	3 781.00	+0.21%	0	0
5.4.2012	3 561.00	+0.20%	0	0
27.3.2012	3 634.00	+0.19%	0	0
12.3.2012	3 622.00	+0.19%	0	0
30.4.2012	3 605.00	+0.19%	0	0
3.2.2012	3 592.00	+0.17%	0	0
18.1.2012	3 218.00	+0.16%	0	0
27.4.2012	3 598.00	+0.14%	0	0
14.5.2012	3 568.00	+0.14%	0	0
15.8.2012	3 788.00	+0.13%	0	0
9.2.2012	3 572.00	+0.11%	0	0
22.3.2012	3 599.00	+0.11%	0	0
14.8.2012	3 783.00	+0.08%	0	0
20.4.2012	3 568.00	+0.08%	0	0
21.6.2012	3 688.00	+0.08%	0	0
3.7.2012	3 729.00	+0.08%	0	0
10.4.2012	3 563.00	+0.06%	0	0
12.4.2012	3 590.00	+0.06%	0	0
6.3.2012	3 554.00	+0.06%	0	0
13.8.2012	3 780.00	+0.05%	0	0
21.8.2012	3 790.00	+0.05%	0	0
31.8.2012	3 793.00	+0.05%	0	0
30.8.2012	3 791.00	+0.05%	0	0
5.9.2012	3 794.00	+0.03%	0	0
27.8.2012	3 792.00	+0.03%	0	0
22.8.2012	3 791.00	+0.03%	0	0
2.10.2012	3 799.00	+0.03%	0	0
17.9.2012	3 797.00	+0.03%	0	0
12.9.2012	3 796.00	+0.03%	0	0
7.9.2012	3 795.00	+0.03%	0	0
20.8.2012	3 788.00	+0.03%	0	0
10.8.2012	3 778.00	+0.03%	0	0
2.8.2012	3 758.00	+0.03%	0	0
2.11.2012	3 801.00	+0.03%	0	0
17.10.2012	3 800.00	+0.03%	0	0
27.9.2012	3 798.00	+0.03%	0	0
16.5.2012	3 535.00	+0.03%	0	0
20.6.2012	3 685.00	+0.03%	0	0
11.6.2012	3 603.00	0.00%	0	0
16.7.2012	3 701.00	0.00%	0	0
6.4.2012	3 561.00	0.00%	0	0
19.4.2012	3 565.00	0.00%	0	0
26.9.2012	3 797.00	0.00%	0	0
25.9.2012	3 797.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›