KOMB BON 3800CAP, CERTIFIKÁT, 1:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMB BON 3800CAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.2012 | 3 549.00 | -2.02% | 0 | 0 | ||||||||||
| 8.2.2012 | 3 568.00 | +0.54% | 0 | 0 | ||||||||||
| 9.2.2012 | 3 572.00 | +0.11% | 0 | 0 | ||||||||||
| 10.2.2012 | 3 515.00 | -1.60% | 0 | 0 | ||||||||||
| 13.2.2012 | 3 575.00 | +1.71% | 0 | 0 | ||||||||||
| 14.2.2012 | 3 570.00 | -0.14% | 0 | 0 | ||||||||||
| 15.2.2012 | 3 566.00 | -0.11% | 0 | 0 | ||||||||||
| 16.2.2012 | 3 532.00 | -0.95% | 0 | 0 | ||||||||||
| 17.2.2012 | 3 530.00 | -0.06% | 0 | 0 | ||||||||||
| 20.2.2012 | 3 542.00 | +0.34% | 0 | 0 | ||||||||||
| 21.2.2012 | 3 553.00 | +0.31% | 0 | 0 | ||||||||||
| 22.2.2012 | 3 573.00 | +0.56% | 0 | 0 | ||||||||||
| 23.2.2012 | 3 524.00 | -1.37% | 1 094 210 | 306 | ||||||||||
| 24.2.2012 | 3 513.00 | -0.31% | 0 | 0 | ||||||||||
| 27.2.2012 | 3 525.00 | +0.34% | 0 | 0 | ||||||||||
| 28.2.2012 | 3 533.00 | +0.23% | 0 | 0 | ||||||||||
| 29.2.2012 | 3 557.00 | +0.68% | 0 | 0 | ||||||||||
| 1.3.2012 | 3 574.00 | +0.48% | 0 | 0 | ||||||||||
| 2.3.2012 | 3 588.00 | +0.39% | 0 | 0 | ||||||||||
| 5.3.2012 | 3 552.00 | -1.00% | 0 | 0 | ||||||||||
| ||||||||||||||
