KOMB BON 3800CAP, CERTIFIKÁT, 1:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMB BON 3800CAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.2012 | 3 557.00 | +0.68% | 0 | 0 | ||||||||||
| 1.2.2012 | 3 573.00 | +0.68% | 0 | 0 | ||||||||||
| 22.12.2011 | 3 088.00 | +0.68% | 0 | 0 | ||||||||||
| 4.6.2012 | 3 402.00 | +0.62% | 0 | 0 | ||||||||||
| 24.4.2012 | 3 523.00 | +0.60% | 0 | 0 | ||||||||||
| 19.6.2012 | 3 684.00 | +0.57% | 0 | 0 | ||||||||||
| 31.5.2012 | 3 435.00 | +0.56% | 0 | 0 | ||||||||||
| 22.2.2012 | 3 573.00 | +0.56% | 0 | 0 | ||||||||||
| 27.6.2012 | 3 693.00 | +0.54% | 0 | 0 | ||||||||||
| 8.2.2012 | 3 568.00 | +0.54% | 0 | 0 | ||||||||||
| 5.6.2012 | 3 420.00 | +0.53% | 0 | 0 | ||||||||||
| 26.3.2012 | 3 627.00 | +0.53% | 0 | 0 | ||||||||||
| 13.3.2012 | 3 640.00 | +0.50% | 0 | 0 | ||||||||||
| 26.4.2012 | 3 593.00 | +0.48% | 0 | 0 | ||||||||||
| 1.3.2012 | 3 574.00 | +0.48% | 0 | 0 | ||||||||||
| 29.6.2012 | 3 700.00 | +0.46% | 0 | 0 | ||||||||||
| 19.3.2012 | 3 615.00 | +0.44% | 0 | 0 | ||||||||||
| 1.8.2012 | 3 757.00 | +0.43% | 0 | 0 | ||||||||||
| 4.5.2012 | 3 550.00 | +0.42% | 0 | 0 | ||||||||||
| 3.8.2012 | 3 773.00 | +0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
