ERSTE TS 520, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE TS 520 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.2012 | 206.80 | +2.53% | 0 | 0 | ||||||||||
10.1.2012 | 201.70 | -3.35% | 0 | 0 | ||||||||||
9.1.2012 | 208.70 | +10.10% | 0 | 0 | ||||||||||
6.1.2012 | 189.56 | -3.66% | 0 | 0 | ||||||||||
5.1.2012 | 196.76 | +15.06% | 0 | 0 | ||||||||||
4.1.2012 | 171.01 | +9.09% | 0 | 0 | ||||||||||
3.1.2012 | 156.76 | -4.16% | 0 | 0 | ||||||||||
2.1.2012 | 163.56 | -6.78% | 0 | 0 | ||||||||||
30.12.2011 | 175.46 | -0.29% | 0 | 0 | ||||||||||
29.12.2011 | 175.97 | +1.21% | 0 | 0 | ||||||||||
28.12.2011 | 173.86 | -0.29% | 0 | 0 | ||||||||||
27.12.2011 | 174.36 | -0.34% | 0 | 0 | ||||||||||
23.12.2011 | 174.96 | -6.27% | 0 | 0 | ||||||||||
22.12.2011 | 186.66 | -4.38% | 0 | 0 | ||||||||||
21.12.2011 | 195.22 | -5.32% | 0 | 0 | ||||||||||
20.12.2011 | 206.20 | -6.02% | 0 | 0 | ||||||||||
19.12.2011 | 219.40 | +1.11% | 0 | 0 | ||||||||||
16.12.2011 | 217.00 | -2.52% | 0 | 0 | ||||||||||
15.12.2011 | 222.60 | -3.18% | 0 | 0 | ||||||||||
14.12.2011 | 229.90 | +7.23% | 0 | 0 | ||||||||||
|