ERSTE TS 520, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE TS 520 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.2012 | 58.57 | -2.72% | 194 898 | 3 300 | ||||||||||
16.12.2011 | 217.00 | -2.52% | 0 | 0 | ||||||||||
16.1.2012 | 185.06 | -1.28% | 0 | 0 | ||||||||||
27.12.2011 | 174.36 | -0.34% | 0 | 0 | ||||||||||
28.12.2011 | 173.86 | -0.29% | 0 | 0 | ||||||||||
30.12.2011 | 175.46 | -0.29% | 0 | 0 | ||||||||||
8.2.2012 | 58.57 | 0.00% | 0 | 0 | ||||||||||
25.1.2012 | 116.36 | +0.25% | 0 | 0 | ||||||||||
19.12.2011 | 219.40 | +1.11% | 0 | 0 | ||||||||||
29.12.2011 | 175.97 | +1.21% | 0 | 0 | ||||||||||
13.12.2011 | 214.40 | +1.52% | 0 | 0 | ||||||||||
18.1.2012 | 176.26 | +1.73% | 0 | 0 | ||||||||||
11.1.2012 | 206.80 | +2.53% | 0 | 0 | ||||||||||
3.2.2012 | 65.12 | +7.19% | 45 318 | 700 | ||||||||||
14.12.2011 | 229.90 | +7.23% | 0 | 0 | ||||||||||
12.12.2011 | 211.20 | +8.70% | 0 | 0 | ||||||||||
4.1.2012 | 171.01 | +9.09% | 0 | 0 | ||||||||||
27.1.2012 | 89.26 | +9.98% | 0 | 0 | ||||||||||
9.1.2012 | 208.70 | +10.10% | 0 | 0 | ||||||||||
5.1.2012 | 196.76 | +15.06% | 0 | 0 | ||||||||||
|