KOMB TS 4500, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TS 4500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2012	125.35	-7.52%	0	0
11.1.2012	131.85	+5.19%	0	0
12.1.2012	124.85	-5.31%	0	0
13.1.2012	128.60	+3.00%	0	0
16.1.2012	119.85	-6.80%	0	0
17.1.2012	118.95	-0.75%	0	0
18.1.2012	118.35	-0.50%	0	0
19.1.2012	111.75	-5.58%	0	0
20.1.2012	101.35	-9.31%	0	0
23.1.2012	94.15	-7.10%	0	0
24.1.2012	98.10	+4.20%	0	0
25.1.2012	94.35	-3.82%	0	0
26.1.2012	79.05	-16.22%	0	0
27.1.2012	79.55	+0.63%	0	0
30.1.2012	96.45	+21.24%	0	0
31.1.2012	80.38	-16.66%	0	0
1.2.2012	75.35	-6.26%	0	0
2.2.2012	72.75	-3.45%	0	0
3.2.2012	71.59	-1.59%	0	0
6.2.2012	63.94	-10.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›