KOMB TS 4500, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB TS 4500 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2012 | 97.02 | +8.71% | 0 | 0 | ||||||||||
9.7.2012 | 72.71 | +8.65% | 0 | 0 | ||||||||||
28.5.2012 | 121.60 | +8.40% | 0 | 0 | ||||||||||
4.4.2012 | 90.67 | +8.33% | 0 | 0 | ||||||||||
9.5.2012 | 105.04 | +7.29% | 0 | 0 | ||||||||||
4.9.2012 | 48.35 | +6.90% | 0 | 0 | ||||||||||
28.3.2012 | 75.64 | +6.57% | 0 | 0 | ||||||||||
15.6.2012 | 85.72 | +6.42% | 0 | 0 | ||||||||||
12.12.2011 | 138.65 | +6.32% | 0 | 0 | ||||||||||
23.2.2012 | 88.45 | +6.27% | 0 | 0 | ||||||||||
5.1.2012 | 119.65 | +6.12% | 0 | 0 | ||||||||||
4.1.2012 | 112.75 | +6.02% | 0 | 0 | ||||||||||
24.5.2012 | 110.56 | +5.82% | 0 | 0 | ||||||||||
15.5.2012 | 99.31 | +5.66% | 0 | 0 | ||||||||||
2.5.2012 | 89.25 | +5.61% | 0 | 0 | ||||||||||
17.7.2012 | 88.76 | +5.57% | 0 | 0 | ||||||||||
11.1.2012 | 131.85 | +5.19% | 0 | 0 | ||||||||||
12.6.2012 | 99.66 | +5.15% | 0 | 0 | ||||||||||
12.7.2012 | 92.07 | +5.04% | 0 | 0 | ||||||||||
3.9.2012 | 45.23 | +4.99% | 4 313 | 100 | ||||||||||
|