INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1996 | 38.50 | 0.00% | 0 | 0 | 39.00 | +9.85% | 312 | 8 | ||||||
| 13.12.1999 | 36.50 | +9.93% | 0 | 0 | ||||||||||
| 8.11.1996 | 38.50 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
| 7.11.1996 | 38.50 | 0.00% | 0 | 0 | 36.00 | -7.69% | 288 | 8 | ||||||
| 23.10.1996 | 45.20 | 0.00% | 0 | 0 | 35.00 | +9.37% | 560 | 16 | ||||||
| 31.10.1996 | 38.50 | -5.35% | 3 850 | 100 | 33.50 | -4.28% | 1 072 | 32 | ||||||
| 10.12.1999 | 33.20 | +9.93% | 0 | 0 | ||||||||||
| 9.12.1999 | 30.20 | +9.81% | 0 | 0 | ||||||||||
| 8.12.1999 | 27.50 | +10.00% | 0 | 0 | ||||||||||
| 7.12.1999 | 25.00 | +9.64% | 0 | 0 | ||||||||||
| 6.12.1999 | 22.80 | +1.33% | 0 | 0 | ||||||||||
| 3.12.1999 | 22.50 | +2.27% | 0 | 0 | ||||||||||
| 2.12.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 3.11.1999 | 20.00 | 0.00% | 160 | 8 | ||||||||||
| 4.11.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
